ZEC
ZCash
$510.57
0.59%
ZCash
ZEC
$510.57
0.59%
| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |  ZEC-USDT ZECUSDT |  binance | AA | 506.67USDT | -1.94% | 94,790.61ZEC | 192,851 | 516.67USDT | 522.95USDT |
2 |  ZEC-USD ZEC-USD |  coinbase | AA | 506.28USD | -1.93% | 60,146.86ZEC | 59,597 | 516.23USD | 522.48USD |
3 | ZEC-USDT ZEC-USDT |  kucoin | BB | 506.51USDT | -1.93% | 27,442.96ZEC | 41,089 | 516.49USDT | 522.68USDT |
4 | ZEC-USDT ZEC-USDT |  okex | A | 506.67USDT | -1.89% | 15,480.51ZEC | 46,219 | 516.45USDT | 523.48USDT |
5 | ZEC-USDT ZEC_USDT |  whitebit | BB | 506.74USDT | -1.90% | 12,225.26ZEC | 24,127 | 516.55USDT | 522.20USDT |
6 | ZEC-USD XZECZUSD |  kraken | AA | 507.19USD | -1.80% | 10,206.96ZEC | 6,116 | 516.47USD | 522.33USD |
7 | ZEC-USDT ZEC_USDT |  gateio | A | 506.70USDT | -1.92% | 8,752.83ZEC | 22,728 | 516.63USDT | 522.58USDT |
8 |  ZEC-USDC ZECUSDC | binance | AA | 506.31USDC | -1.96% | 5,903.34ZEC | 26,402 | 516.42USDC | 522.86USDC |
9 | ZEC-USDT ZECUSDT_SPBL |  bitget | BB | 506.81USDT | -1.91% | 4,337.64ZEC | 11,537 | 516.69USDT | 522.80USDT |
10 | ZEC-USDC ZEC_USDC | whitebit | BB | 506.46USDC | -1.82% | 1,815.83ZEC | 1,688 | 515.83USDC | 522.78USDC |
11 |  ZEC-EUR XZECZEUR | kraken | AA | 446.79EUR | -1.09% | 975.17ZEC | 1,574 | 451.74EUR | 458.34EUR |
12 | ZEC-USD zecusd |  gemini | A | 505.92USD | -2.05% | 794.27ZEC | 2,856 | 516.49USD | 521.67USD |
13 |  ZEC-BTC ZECBTC | binance | AA | 0.007779BTC | -0.86% | 732.51ZEC | 5,100 | 0.007847BTC | 0.008024BTC |
14 | ZEC-USD ZECUSD |  bitfinex | BB | 507.11USD | -1.84% | 391.94ZEC | 2,540 | 516.63USD | 522.76USD |
15 | ZEC-USDC ZEC-USDC | okex | A | 506.86USDC | -1.76% | 357.42ZEC | 1,008 | 515.94USDC | 522.59USDC |
16 |  ZEC-USD1 ZECUSD1 | binance | AA | 507.33USD1 | -1.93% | 158.03ZEC | 391 | 517.30USD1 | 520.47USD1 |
17 |  ZEC-ETH ZECETH | binance | AA | 0.2707ETH | 0.59% | 154.40ZEC | 736 | 0.2691ETH | 0.2742ETH |
18 | ZEC-USD zecusd |  bitstamp | AA | 508.99USD | -1.41% | 121.98ZEC | 299 | 516.29USD | 520.21USD |
19 | ZEC-EUR ZEC-EUR | okex | A | 444.81EUR | -1.61% | 107.72ZEC | 7,162 | 452.11EUR | 459.31EUR |
20 | ZEC-BTC ZEC_BTC | whitebit | BB | 0.007770BTC | -1.01% | 88.66ZEC | 56 | 0.007849BTC | 0.007956BTC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |