Highlights
US Stock Prices & Market Data
Track US stock market prices and data on CoinDesk. Monitor top publicly traded companies by market cap, track trading volume, and gauge investor interest across major US equities.
| # | Company | Price | Market Cap | Total Volume | P/E | EPS | 24h Change % | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
1 | Nvidia NVDA | $229.28 | $5.54T | $84.65M | 92.83 | $2.47 | -0.52% | |
2 | Apple Inc. AAPL | $336.64 | $4.91T | $37.88M | 165.83 | $2.03 | -1.11% | |
3 | Alphabet Inc. Class A Common Stock GOOGL | $351.66 | $4.30T | $17.28M | 38.10 | $9.23 | 0.97% | |
4 | Alphabet Inc. Class C Capital Stock GOOG | $347.86 | $4.25T | $11.14M | 37.69 | $9.23 | 0.87% | |
5 | Microsoft Corp MSFT | $535.07 | $3.97T | $18.50M | 111.24 | $4.81 | 2.38% | |
6 | Amazon.Com Inc AMZN | $262.43 | $2.83T | $34.77M | 45.09 | $5.82 | 3.29% | |
7 | Space Exploration Technologies Corp. Class A Common Stock SPCX | $162.57 | $2.14T | $93.04M | — | -$0.090 | 1.25% | |
8 | Meta Platforms, Inc. Class A Common Stock META | $718.67 | $1.83T | $12.62M | 115.36 | $6.23 | -0.31% | |
9 | Broadcom Inc. Common Stock AVGO | $361.54 | $1.73T | $16.84M | 131.47 | $2.75 | 0.39% | |
10 | Tesla, Inc. Common Stock TSLA | $382.70 | $1.51T | $38.95M | 1,125.59 | $0.34 | 2.05% | |
11 | Micron Technology, Inc. MU | $1,029.00 | $1.16T | $19.92M | 41.11 | $25.03 | -0.66% | |
12 | BERKSHIRE HATHAWAY Class B BRK.B | $515.62 | $1.10T | $4.31M | — | — | 0.89% | |
13 | Eli Lilly & Co. LLY | $1,179.27 | $1.05T | $1.39M | 148.34 | $7.95 | 0.83% | |
14 | Advanced Micro Devices AMD | $608.10 | $992.71B | $13.73M | 434.36 | $1.40 | -2.03% | |
15 | JPMorgan Chase & Co. JPM | $332.99 | $885.15B | $5.06M | 43.19 | $7.71 | 0.47% | |
16 | Walmart Inc. Common Stock WMT | $111.35 | $883.42B | $11.85M | 139.19 | $0.80 | 0.71% | |
17 | VISA Inc. V | $385.45 | $723.63B | $5.93M | — | — | 2.76% | |
18 | ExxonMobil Holdings Corporation XOM | $168.94 | $694.67B | $8.09M | 48.55 | $3.48 | 0.26% | |
19 | ASML Holding NV ASML | $1,780.34 | $683.83B | $1.20M | — | — | 0.60% | |
20 | Johnson & Johnson JNJ | $261.44 | $630.04B | $5.73M | 113.67 | $2.30 | 1.93% | |
21 | Intel Corp INTC | $104.70 | $553.46B | $75.02M | — | -$2.16 | -2.22% | |
22 | Mastercard Incorporated MA | $589.14 | $516.09B | $2.42M | 118.30 | $4.98 | 2.50% | |
23 | Palantir Technologies Inc. Class A Common Stock PLTR | $209.05 | $502.36B | $37.62M | 475.11 | $0.44 | 5.17% | |
24 | ABBVIE INC. ABBV | $276.47 | $488.55B | $4.30M | 135.52 | $2.04 | 1.49% | |
25 | Cisco Systems, Inc. Common Stock (DE) CSCO | $118.39 | $466.76B | $11.42M | — | — | 3.05% | |
26 | Oracle Corp ORCL | $141.40 | $428.65B | $25.53M | 89.49 | $1.58 | 4.21% | |
27 | Costco Wholesale Corp COST | $946.92 | $419.61B | $1.50M | 191.68 | $4.94 | -0.11% | |
28 | Chevron Corporation CVX | $211.98 | $415.82B | $6.30M | 34.58 | $6.13 | 0.20% | |
29 | Applied Materials Inc AMAT | $507.03 | $402.38B | $3.34M | 158.45 | $3.20 | -0.50% | |
30 | Lam Research Corp LRCX | $318.84 | $399.00B | $4.66M | 175.19 | $1.82 | -0.55% | |
31 | Bank of America Corporation BAC | $54.32 | $379.85B | $28.78M | 44.52 | $1.22 | 1.32% | |
32 | Coca-Cola Company KO | $88.05 | $378.84B | $10.43M | 85.49 | $1.03 | 0.32% | |
33 | Dell Technologies Inc. DELL | $586.06 | $372.62B | $5.52M | 91.43 | $6.41 | 2.00% | |
34 | Caterpillar Inc. CAT | $800.47 | $367.96B | $2.22M | 102.62 | $7.80 | 0.54% | |
35 | Merck & Co., Inc. MRK | $145.60 | $359.22B | $9.29M | — | -$0.54 | 2.26% | |
36 | Procter & Gamble Company PG | $151.23 | $351.26B | $6.31M | 118.15 | $1.28 | 0.42% | |
37 | Palo Alto Networks, Inc. Common Stock PANW | $418.78 | $342.56B | $3.84M | — | -$0.40 | 5.09% | |
38 | UNITEDHEALTH GROUP INCORPORATED (Delaware) UNH | $379.30 | $340.46B | $7.47M | 62.59 | $6.06 | 2.25% | |
39 | GE Aerospace GE | $308.20 | $319.78B | $2.95M | 169.34 | $1.82 | 0.84% | |
40 | Philip Morris International Inc. PM | $201.19 | $313.58B | $3.24M | 111.77 | $1.80 | 0.34% | |
41 | Morgan Stanley MS | $190.02 | $298.44B | $4.73M | 54.29 | $3.50 | 1.38% | |
42 | NetFlix Inc NFLX | $70.30 | $292.72B | $29.12M | 86.79 | $0.81 | -1.77% | |
43 | Home Depot, Inc. HD | $290.74 | $290.07B | $5.30M | 60.70 | $4.79 | -1.60% | |
44 | Arm Holdings plc American Depositary Shares ARM | $266.28 | $284.39B | $4.27M | — | — | -3.27% | |
45 | CrowdStrike Holdings, Inc. Class A Common Stock CRWD | $275.04 | $281.62B | $7.07M | 27,504.00 | $0.010 | 4.57% | |
46 | Arista Networks ANET | $216.74 | $273.36B | $4.33M | 225.77 | $0.96 | 2.73% | |
47 | GE Vernova Inc. GEV | $1,004.73 | $267.59B | $1.11M | 403.51 | $2.49 | 0.54% | |
48 | Goldman Sachs Group Inc. GS | $895.32 | $260.69B | $1.86M | — | — | 1.44% | |
49 | Texas Instruments Incorporated TXN | $283.74 | $259.12B | $4.04M | 131.36 | $2.16 | -1.55% | |
50 | KLA Corporation Common Stock KLAC | $195.57 | $255.22B | $5.35M | — | — | -0.58% |
Page 1 of 11