XRP
XRP
$1.0582
4.46%
XRP
XRP
$1.0582
4.46%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  XRP-RLUSD XRPRLUSD |  bullish | AA | 1.07RLUSD | -3.70% | 54,357,053.91XRP | 32,192 | 1.11RLUSD | 1.12RLUSD |
2 |  XRP-USDT XRPUSDT |  binance | AA | 1.07USDT | -3.68% | 54,828,064.10XRP | 356,684 | 1.11USDT | 1.12USDT |
3 |  XRP-USD XRP-USD |  coinbase | AA | 1.07USD | -3.70% | 39,254,330.00XRP | 75,204 | 1.11USD | 1.12USD |
4 |  XRP-USDC XRP-USDC |  coinbaseinternational | BB | 1.07USDC | -3.70% | 39,125,043.31XRP | 74,988 | 1.11USDC | 1.12USDC |
5 | XRP-USDT XRP-USDT |  okex | A | 1.07USDT | -3.68% | 24,004,936.51XRP | 48,721 | 1.11USDT | 1.12USDT |
6 | XRP-USDT XRP_USDT |  gateio | A | 1.07USDT | -3.70% | 19,265,057.00XRP | 21,927 | 1.11USDT | 1.12USDT |
7 | XRP-USDT XRP_USDT |  whitebit | BB | 1.07USDT | -3.69% | 16,485,698.65XRP | 56,360 | 1.11USDT | 1.12USDT |
8 | XRP-USDT XRP-USDT |  kucoin | BB | 1.07USDT | -3.70% | 13,870,655.26XRP | 29,196 | 1.11USDT | 1.12USDT |
9 | XRP-USDT XRPUSDT |  bybit | A | 1.07USDT | -3.71% | 13,232,737.51XRP | 36,385 | 1.11USDT | 1.12USDT |
10 | XRP-USD XXRPZUSD |  kraken | AA | 1.07USD | -3.69% | 12,466,337.28XRP | 14,466 | 1.11USD | 1.12USD |
11 | XRP-USD xrpusd |  bitstamp | AA | 1.07USD | -3.69% | 11,177,833.32XRP | 9,495 | 1.11USD | 1.12USD |
12 | XRP-USDC XRPUSDC | binance | AA | 1.07USDC | -3.69% | 9,863,390.10XRP | 36,756 | 1.11USDC | 1.12USDC |
13 | XRP-USD XRP_USD |  cryptodotcom | AA | 1.07USD | -3.72% | 6,815,670.00XRP | 29,584 | 1.11USD | 1.12USD |
14 |  XRP-USD1 XRPUSD1 | binance | AA | 1.07USD1 | -3.76% | 6,371,067.30XRP | 49,365 | 1.11USD1 | 1.12USD1 |
15 | XRP-USDT XRPUSDT_SPBL |  bitget | BB | 1.07USDT | -3.68% | 5,494,163.22XRP | 25,005 | 1.11USDT | 1.12USDT |
16 |  XRP-WBT XRP_WBT | whitebit | BB | 0.01909WBT | -1.63% | 3,708,301.40XRP | 29,041 | 0.01940WBT | 0.01944WBT |
17 |  XRP-TRY XRPTRY | binance | AA | 50.72TRY | -3.59% | 3,551,629.50XRP | 11,110 | 52.61TRY | 52.78TRY |
18 | XRP-USDT XRPUST |  bitfinex | BB | 1.07USDT | -3.69% | 3,233,105.18XRP | 5,475 | 1.11USDT | 1.12USDT |
19 |  XRP-EUR XXRPZEUR | kraken | AA | 0.9417EUR | -3.49% | 3,374,351.78XRP | 5,816 | 0.9757EUR | 0.9792EUR |
20 | XRP-USDT XRP_USDT | cryptodotcom | AA | 1.07USDT | -3.73% | 2,208,870.10XRP | 16,204 | 1.11USDT | 1.12USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |