#InstrumentExchangeBenchmark ScorePrice24h Change24h Volume24h Trades24h Open24h High
1
Theta NetworkUSDT logo
THETA-USDT
THETAUSDT
binance logobinance
AA
0.1988USDT
-0.35%
1,910,296.50THETA
4,252
0.1995USDT
0.2020USDT
2
Theta NetworkUSDT logo
THETA-USDT
THETA_USDT
whitebit logowhitebit
BB
0.1989USDT
-0.30%
1,213,388.95THETA
9,941
0.1995USDT
0.2022USDT
3
Theta NetworkUSDT logo
THETA-USDT
THETA-USDT
kucoin logokucoin
BB
0.1986USDT
-0.25%
387,304.26THETA
1,735
0.1991USDT
0.2022USDT
4
Theta NetworkUSDT logo
THETA-USDT
THETAUSDT
bybit logobybit
A
0.1988USDT
-0.05%
357,660.54THETA
926
0.1989USDT
0.2016USDT
5
Theta NetworkUSDT logo
THETA-USDT
THETA-USDT
okex logookex
A
0.1986USDT
-0.40%
328,382.65THETA
730
0.1995USDT
0.2020USDT
6
Theta NetworkUSDT logo
THETA-USDT
THETA_USDT
gateio logogateio
A
0.1985USDT
0.05%
292,478.60THETA
2,234
0.1984USDT
0.2018USDT
7
Theta NetworkUSDC logo
THETA-USDC
THETA_USDC
whitebit logowhitebit
BB
0.1983USDC
0.05%
290,701.10THETA
1,047
0.1981USDC
0.2022USDC
8
Theta NetworkUSD logo
THETA-USD
THETA_USD
cryptodotcom logocryptodotcom
AA
0.1980USD
-0.09%
179,007.20THETA
798
0.1982USD
0.2012USD
9
Theta NetworkBTC logo
THETA-BTC
THETA_BTC
whitebit logowhitebit
BB
0.0₅2433BTC
0.66%
165,775.00THETA
566
0.0₅2417BTC
0.0₅2455BTC
10
Theta NetworkTRY logo
THETA-TRY
THETATRY
binance logobinance
AA
9.78TRY
0.02%
154,893.60THETA
284
9.78TRY
9.96TRY
11
Theta NetworkBTC logo
THETA-BTC
THETABTC
binance logobinance
AA
0.0₅2430BTC
0.83%
153,355.40THETA
415
0.0₅2410BTC
0.0₅2450BTC
12
Theta NetworkUSDC logo
THETA-USDC
THETAUSDC
binance logobinance
AA
0.1984USDC
-0.15%
84,556.70THETA
325
0.1986USDC
0.2012USDC
13
Theta NetworkUSDT logo
THETA-USDT
THETAUSDT
cexio logocexio
BB
0.1939USDT
-2.16%
78,197.00THETA
27
0.1982USDT
0.2008USDT
14
Theta NetworkUSDC logo
THETA-USDC
THETA-USDC
okex logookex
A
0.1983USDC
-0.40%
13,734.21THETA
200
0.1991USDC
0.2019USDC
15
Theta NetworkUSDT logo
THETA-USDT
THETA_USDT
cryptodotcom logocryptodotcom
AA
0.1991USDT
0.33%
9,021.00THETA
29
0.1985USDT
0.2009USDT
16
Theta NetworkEUR logo
THETA-EUR
THETA-EUR
okex logookex
A
0.1744EUR
-1.80%
3,864.36THETA
34
0.1777EUR
0.1794EUR
17
Theta NetworkBTC logo
THETA-BTC
THETABTC
cexio logocexio
BB
0.0₅2410BTC
4.33%
202.96THETA
2
0.0₅2310BTC
0.0₅2410BTC
18
Theta NetworkUSD logo
THETA-USD
THETAUSD
cexio logocexio
BB
0.1972USD
-0.66%
97.72THETA
1
0.1985USD
0.1985USD
19
Theta NetworkUSDC logo
THETA-USDC
THETAUSDC
cexio logocexio
BB
0.1959USDC
-0.96%
90.20THETA
1
0.1978USDC
0.1978USDC
20
Theta NetworkUSDT logo
THETA-USDT
sTHETAUSDT
phemex logophemex
C
0.1992USDT
0.00%
2,174,208.64THETA
5,508
0.1992USDT
0.2025USDT
21
Theta NetworkUSDC logo
THETA-USDC
THETAUSDC
bitrue logobitrue
D
0.2000USDC
-0.50%
1,064,468.40THETA
36,501
0.2010USDC
0.2030USDC
22
Theta NetworkXRP logo
THETA-XRP
THETAXRP
bitrue logobitrue
D
0.1520XRP
0.66%
1,055,213.87THETA
36,474
0.1510XRP
0.1530XRP
23
Theta NetworkUSDT logo
THETA-USDT
THETAUSDT
bitrue logobitrue
D
0.1980USDT
-0.50%
1,033,452.48THETA
32,923
0.1990USDT
0.2020USDT
24
Theta NetworkUSDT logo
THETA-USDT
thetausdt
huobipro logohuobipro
C
0.1986USDT
-0.15%
934,144.38THETA
3,183
0.1990USDT
0.2014USDT
25
Theta NetworkUSDT logo
THETA-USDT
theta_usdt
lbank logolbank
C
0.1989USDT
-0.30%
579,122.00THETA
2,349
0.1995USDT
0.2020USDT
26
Theta NetworkUSDT logo
THETA-USDT
THETA_USDT
coinw logocoinw
-
0.1987USDT
-0.31%
239,860.20THETA
1,285
0.1993USDT
0.2019USDT
27
Theta NetworkUSDT logo
THETA-USDT
THETA-USDT
bingx logobingx
D
0.1983USDT
-0.65%
221,346.00THETA
5,483
0.1996USDT
0.2021USDT
28
Theta NetworkKRW logo
THETA-KRW
KRW-THETA
upbit logoupbit
B
268.00KRW
-0.74%
215,602.86THETA
229
270.00KRW
271.00KRW
29
Theta NetworkUSDT logo
THETA-USDT
THETAUSDT
hitbtc logohitbtc
E
0.1986USDT
-0.63%
205,328.00THETA
1,148
0.1999USDT
0.2020USDT
30
Theta NetworkUSDT logo
THETA-USDT
theta_usdt
xtpub
-
0.1988USDT
-0.35%
194,046.50THETA
1,330
0.1995USDT
0.2020USDT
31
Theta NetworkUSDT logo
THETA-USDT
THETA_USDT
bitmart logobitmart
B
0.1258USDT
0.00%
0THETA
0
0.1258USDT
0.1258USDT
32
Theta NetworkUSDT logo
THETA-USDT
theta_usdt
digifinex logodigifinex
D
0.1987USDT
-0.33%
34,445.90THETA
372
0.1993USDT
0.2018USDT
33
Theta NetworkKRW logo
THETA-KRW
THETA_KRW
bithumbkorea logobithumbkorea
-
265.00KRW
-1.12%
23,699.31THETA
48
268.00KRW
270.00KRW
34
Theta NetworkUSDT logo
THETA-USDT
THETAUSDT
binanceusa logobinanceusa
B
0.1900USDT
-4.52%
23,145.10THETA
17
0.1990USDT
0.2010USDT
35
Theta NetworkINR logo
THETA-INR
THETAINR
coindcx logocoindcx
-
19.42INR
-2.78%
3,183.72THETA
33
19.98INR
20.50INR
36
Theta NetworkBTC logo
THETA-BTC
THETABTC
hitbtc logohitbtc
E
0.0₅2432BTC
0.75%
2,020.40THETA
383
0.0₅2414BTC
0.0₅2452BTC
37
Theta NetworkIDR logo
THETA-IDR
thetaidr
indodax logoindodax
E
3,510.00IDR
-0.65%
1,121.53THETA
28
3,533.00IDR
3,799.00IDR
38
Theta NetworkKRW logo
THETA-KRW
theta_krw
korbit logokorbit
C
254.90KRW
0.00%
0THETA
0
254.90KRW
254.90KRW
39
Theta NetworkUSD logo
THETA-USD
THETAUSD
binanceusa logobinanceusa
B
0.1950USD
-1.52%
403.80THETA
3
0.1980USD
0.1980USD
40
Theta NetworkUSDT logo
THETA-USDT
THETAUSDT
coinex logocoinex
C
0.2222USDT
0.00%
0THETA
0
0.2222USDT
0.2222USDT
41
Theta NetworkUSDC logo
THETA-USDC
THETAUSDC
coinex logocoinex
C
0.2206USDC
0.00%
0THETA
0
0.2206USDC
0.2206USDC
42
Theta NetworkBTC logo
THETA-BTC
THETABTC
coinex logocoinex
C
0.0₅2687BTC
0.00%
0THETA
0
0.0₅2687BTC
0.0₅2687BTC
43
Theta NetworkINR logo
THETA-INR
THETAINR
bitbns logobitbns
-
25.00INR
0.00%
0THETA
0
25.00INR
25.00INR
44
Theta NetworkETH logo
THETA-ETH
theta_eth
yobit logoyobit
-
0.0₄8900ETH
0.00%
0THETA
0
0.0₄8900ETH
0.0₄8900ETH
45
Theta NetworkUSDC logo
THETA-USDC
THETAUSDC
hitbtc logohitbtc
E
0.2346USDC
0.00%
0THETA
0
0.2346USDC
0.2346USDC