THETA
Theta Network
$0.1390
2.33%
Theta Network
THETA
$0.1390
2.33%
| # | Instrument | Exchange | Benchmark Score | Price | 24h Change | 24h Volume | 24h Trades | 24h Open | 24h High |
|---|---|---|---|---|---|---|---|---|---|
1 |  THETA-USDT THETAUSDT |  binance | AA | 0.1401USDT | -1,27% | 4 077 856,60THETA | 4 189 | 0.1419USDT | 0.1453USDT |
2 | THETA-USDT THETA_USDT |  whitebit | BB | 0.1402USDT | -0,99% | 1 243 601,85THETA | 15 068 | 0.1416USDT | 0.1456USDT |
3 | THETA-USDT THETA-USDT |  okex | A | 0.1400USDT | -1,34% | 375 159,06THETA | 1 711 | 0.1419USDT | 0.1453USDT |
4 | THETA-USDT THETA_USDT |  gateio | A | 0.1403USDT | -1,06% | 370 221,50THETA | 1 066 | 0.1418USDT | 0.1453USDT |
5 |  THETA-BTC THETA_BTC | whitebit | BB | 0.0₅2191BTC | -2,36% | 295 316,30THETA | 1 336 | 0.0₅2244BTC | 0.0₅2282BTC |
6 |  THETA-USDC THETA_USDC | whitebit | BB | 0.1402USDC | -1,27% | 230 767,24THETA | 854 | 0.1419USDC | 0.1454USDC |
7 | THETA-USDT THETAUSDT |  bybit | A | 0.1402USDT | -1,27% | 222 065,84THETA | 1 861 | 0.1419USDT | 0.1458USDT |
8 | THETA-USDT THETA-USDT |  kucoin | BB | 0.1398USDT | -1,48% | 203 415,78THETA | 724 | 0.1419USDT | 0.1453USDT |
9 |  THETA-TRY THETATRY | binance | AA | 6,61TRY | -0,91% | 186 853,40THETA | 440 | 6,67TRY | 6,85TRY |
10 | THETA-USDC THETAUSDC | binance | AA | 0.1402USDC | -1,06% | 145 003,80THETA | 551 | 0.1417USDC | 0.1453USDC |
11 |  THETA-USD THETA_USD |  cryptodotcom | AA | 0.1396USD | -1,68% | 73 234,20THETA | 102 | 0.1420USD | 0.1454USD |
12 | THETA-USDT THETA_USDT | cryptodotcom | AA | 0.1401USDT | -1,33% | 52 231,20THETA | 89 | 0.1419USDT | 0.1453USDT |
13 | THETA-BTC THETABTC | binance | AA | 0.0₅2180BTC | -3,11% | 36 588,00THETA | 165 | 0.0₅2250BTC | 0.0₅2280BTC |
14 | THETA-USDC THETA-USDC | okex | A | 0.1402USDC | -1,06% | 26 994,26THETA | 62 | 0.1417USDC | 0.1447USDC |
15 |  THETA-EUR THETA-EUR | okex | A | 0.1225EUR | -1,69% | 4 982,72THETA | 19 | 0.1246EUR | 0.1264EUR |
16 | THETA-USD THETA-USD | okex | A | 0.1435USD | -2,71% | 2 343,11THETA | 7 | 0.1475USD | 0.1475USD |
17 | THETA-USDC THETAUSDC |  cexio | BB | 0.1427USDC | -3,32% | 192,27THETA | 1 | 0.1476USDC | 0.1476USDC |
18 | THETA-USD THETAUSD | cexio | BB | 0.1442USD | -2,00% | 180,96THETA | 1 | 0.1472USD | 0.1472USD |
19 | THETA-USDT THETAUSDT | cexio | BB | 0.1426USDT | -4,00% | 147,03THETA | 1 | 0.1485USDT | 0.1485USDT |
20 | THETA-BTC THETABTC | cexio | BB | 0.0₅2240BTC | -3,03% | 147,03THETA | 1 | 0.0₅2310BTC | 0.0₅2310BTC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 |