THETA
Theta Network
$0.1922
3.48%
Theta Network
THETA
$0.1922
3.48%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  THETA-USDT THETA_USDT |  whitebit | BB | 0.1920USDT | 4.46% | 5,590,836.54THETA | 40,014 | 0.1838USDT | 0.2003USDT |
2 | THETA-USDT THETAUSDT |  binance | AA | 0.1910USDT | 3.80% | 4,781,779.20THETA | 5,662 | 0.1840USDT | 0.2000USDT |
3 | THETA-USDT THETA-USDT |  okex | A | 0.1911USDT | 3.63% | 902,665.18THETA | 2,257 | 0.1844USDT | 0.1997USDT |
4 |  THETA-USDC THETA_USDC | whitebit | BB | 0.1921USDC | 3.73% | 628,492.61THETA | 1,257 | 0.1852USDC | 0.2001USDC |
5 | THETA-USDT THETAUSDT |  bybit | A | 0.1915USDT | 3.91% | 537,388.57THETA | 3,357 | 0.1843USDT | 0.1998USDT |
6 |  THETA-BTC THETA_BTC | whitebit | BB | 0.0₅2665BTC | 6.51% | 508,780.50THETA | 3,005 | 0.0₅2502BTC | 0.0₅2717BTC |
7 | THETA-USDC THETAUSDC | binance | AA | 0.1910USDC | 4.37% | 516,385.80THETA | 925 | 0.1830USDC | 0.1990USDC |
8 | THETA-USDT THETA-USDT |  kucoin | BB | 0.1918USDT | 4.30% | 387,647.43THETA | 1,462 | 0.1839USDT | 0.1997USDT |
9 | THETA-USDT THETA_USDT |  gateio | A | 0.1912USDT | 3.80% | 378,866.00THETA | 1,311 | 0.1842USDT | 0.1994USDT |
10 |  THETA-TRY THETATRY | binance | AA | 8.78TRY | 3.54% | 354,437.40THETA | 1,161 | 8.48TRY | 9.16TRY |
11 | THETA-BTC THETABTC | binance | AA | 0.0₅2670BTC | 7.23% | 325,040.70THETA | 854 | 0.0₅2490BTC | 0.0₅2700BTC |
12 |  THETA-USD THETA_USD |  cryptodotcom | AA | 0.1906USD | 3.15% | 129,214.20THETA | 321 | 0.1848USD | 0.1990USD |
13 |  THETA-EUR THETA-EUR | okex | A | 0.1626EUR | 3.11% | 3,057.31THETA | 45 | 0.1577EUR | 0.1706EUR |
14 | THETA-USDT THETA_USDT | cryptodotcom | AA | 0.1909USDT | 4.04% | 5,885.10THETA | 20 | 0.1835USDT | 0.1976USDT |
15 | THETA-USD THETA-USD | okex | A | 0.1908USD | 2.20% | 286.21THETA | 2 | 0.1867USD | 0.1986USD |
16 | THETA-USD THETAUSD |  cexio | BB | 0.1876USD | 1.63% | 150.46THETA | 1 | 0.1846USD | 0.1876USD |
17 | THETA-USDT THETAUSDT | cexio | BB | 0.1885USDT | 1.11% | 137.46THETA | 3 | 0.1864USDT | 0.1938USDT |
18 | THETA-BTC THETABTC | cexio | BB | 0.0₅2680BTC | 6.35% | 135.41THETA | 1 | 0.0₅2520BTC | 0.0₅2680BTC |
19 | THETA-USDC THETAUSDC | cexio | BB | 0.1948USDC | 4.53% | 120.37THETA | 1 | 0.1864USDC | 0.1948USDC |
20 | THETA-USDC THETA-USDC | okex | A | 0.1816USDC | 0.000 | 0THETA | 0 | 0.1816USDC | 0.1816USDC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 |