
THETA
Theta Network
$0.1695
1.22%
Theta Network
THETA
$0.1695
1.22%
| # | Instrument | Exchange | Benchmark Score | Price | 24h Change | 24h Volume | 24h Trades | 24h Open | 24h High |
|---|---|---|---|---|---|---|---|---|---|
1 | THETA-USDT THETAUSDT | AA | 0.1706USDT | 1.55% | 2,200,825.00THETA | 7,891 | 0.1680USDT | 0.1719USDT | |
2 | THETA-USDT THETA_USDT | BB | 0.1709USDT | 1.85% | 1,031,468.93THETA | 17,086 | 0.1678USDT | 0.1721USDT | |
3 | THETA-USDT THETA-USDT | A | 0.1705USDT | 1.49% | 547,057.58THETA | 1,667 | 0.1680USDT | 0.1721USDT | |
4 | THETA-USDT THETAUSDT | A | 0.1705USDT | 1.61% | 372,317.57THETA | 1,516 | 0.1678USDT | 0.1719USDT | |
5 | THETA-USDC THETA_USDC | BB | 0.1699USDC | 1.31% | 208,177.46THETA | 1,038 | 0.1676USDC | 0.1724USDC | |
6 | THETA-USDT THETA-USDT | BB | 0.1703USDT | 1.49% | 197,575.87THETA | 918 | 0.1678USDT | 0.1719USDT | |
7 | THETA-USDT THETA_USDT | A | 0.1704USDT | 1.49% | 145,959.90THETA | 1,008 | 0.1679USDT | 0.1717USDT | |
8 | THETA-USDC THETAUSDC | AA | 0.1704USDC | 1.49% | 142,370.90THETA | 742 | 0.1679USDC | 0.1719USDC | |
9 | THETA-TRY THETATRY | AA | 8.15TRY | 0.67% | 123,672.80THETA | 363 | 8.10TRY | 8.27TRY | |
10 | THETA-BTC THETABTC | AA | 0.0₅2200BTC | 3.29% | 97,463.50THETA | 164 | 0.0₅2130BTC | 0.0₅2200BTC | |
11 | THETA-USD THETA_USD | AA | 0.1709USD | 1.89% | 103,036.80THETA | 101 | 0.1677USD | 0.1717USD | |
12 | THETA-BTC THETA_BTC | BB | 0.0₅2205BTC | 3.38% | 69,820.40THETA | 485 | 0.0₅2133BTC | 0.0₅2211BTC | |
13 | THETA-USDT THETA_USDT | AA | 0.1705USDT | 1.43% | 63,121.30THETA | 62 | 0.1681USDT | 0.1708USDT | |
14 | THETA-USDC THETA-USDC | A | 0.1692USDC | 0.65% | 7,214.04THETA | 8 | 0.1681USDC | 0.1699USDC | |
15 | THETA-EUR THETA-EUR | A | 0.1471EUR | 2.37% | 6,262.95THETA | 2 | 0.1437EUR | 0.1471EUR | |
16 | THETA-USD THETA-USD | A | 0.1689USD | 1.32% | 648.57THETA | 3 | 0.1666USD | 0.1694USD | |
17 | THETA-USDC THETAUSDC | BB | 0.1694USDC | 1.53% | 150.48THETA | 1 | 0.1669USDC | 0.1694USDC | |
18 | THETA-BTC THETABTC | BB | 0.0₅2140BTC | -1.83% | 150.48THETA | 1 | 0.0₅2180BTC | 0.0₅2180BTC | |
19 | THETA-USDT THETAUSDT | BB | 0.1713USDT | 1.18% | 123.51THETA | 2 | 0.1693USDT | 0.1713USDT | |
20 | THETA-USD THETAUSD | BB | 0.1692USD | 0.78% | 106.22THETA | 1 | 0.1678USD | 0.1692USD | |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 |