XTZ
Tezos
$0.2955
5.80%
Tezos
XTZ
$0.2955
5.80%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  XTZ-USDT XTZUSDT |  binance | AA | 0.2972USDT | -4.96% | 2,138,072.60XTZ | 15,276 | 0.3127USDT | 0.3174USDT |
2 |  XTZ-USD XTZ-USD |  coinbase | AA | 0.2969USD | -4.99% | 1,241,070.10XTZ | 2,343 | 0.3125USD | 0.3167USD |
3 | XTZ-USDT XTZ_USDT |  whitebit | BB | 0.2974USDT | -4.85% | 1,157,708.41XTZ | 25,240 | 0.3126USDT | 0.3175USDT |
4 | XTZ-USDT XTZUSDT |  bybit | A | 0.2970USDT | -4.96% | 746,213.20XTZ | 1,906 | 0.3126USDT | 0.3174USDT |
5 |  XTZ-USDC XTZ_USDC | whitebit | BB | 0.2965USDC | -4.97% | 581,284.45XTZ | 3,342 | 0.3120USDC | 0.3174USDC |
6 | XTZ-USD XTZUSD |  kraken | AA | 0.2963USD | -5.15% | 237,997.08XTZ | 495 | 0.3124USD | 0.3168USD |
7 | XTZ-USDC XTZUSDC | binance | AA | 0.2959USDC | -5.43% | 219,745.10XTZ | 583 | 0.3129USDC | 0.3167USDC |
8 | XTZ-USDT XTZ-USDT |  okex | A | 0.2965USDT | -5.18% | 194,612.81XTZ | 1,165 | 0.3128USDT | 0.3171USDT |
9 | XTZ-USDT XTZUSDT_SPBL |  bitget | BB | 0.2969USDT | -5.23% | 179,747.40XTZ | 1,037 | 0.3133USDT | 0.3171USDT |
10 |  XTZ-BTC XTZ_BTC | whitebit | BB | 0.0₅4449BTC | 0.43% | 149,171.20XTZ | 953 | 0.0₅4430BTC | 0.0₅4563BTC |
11 | XTZ-BTC XTZBTC | binance | AA | 0.0₅4430BTC | 0.23% | 139,781.90XTZ | 317 | 0.0₅4420BTC | 0.0₅4560BTC |
12 | XTZ-USDT XTZ_USDT |  gateio | A | 0.2973USDT | -5.26% | 119,900.00XTZ | 992 | 0.3138USDT | 0.3164USDT |
13 |  XTZ-EUR XTZEUR | kraken | AA | 0.2554EUR | -6.34% | 117,522.74XTZ | 148 | 0.2727EUR | 0.2727EUR |
14 | XTZ-USDT XTZ-USDT |  kucoin | BB | 0.2965USDT | -5.21% | 74,353.63XTZ | 346 | 0.3128USDT | 0.3172USDT |
15 | XTZ-EUR XTZ-EUR | coinbase | AA | 0.2523EUR | -7.38% | 73,093.00XTZ | 84 | 0.2723EUR | 0.2726EUR |
16 |  XTZ-TRY XTZTRY | binance | AA | 13.62TRY | -5.61% | 64,912.64XTZ | 159 | 14.43TRY | 14.55TRY |
17 | XTZ-USDT XTZUSDT | kraken | AA | 0.2968USDT | -6.67% | 62,237.67XTZ | 57 | 0.3180USDT | 0.3180USDT |
18 | XTZ-USDC XTZUSDC | kraken | AA | 0.2965USDC | -5.51% | 50,177.69XTZ | 64 | 0.3138USDC | 0.3172USDC |
19 |  XTZ-GBP XTZ-GBP | coinbase | AA | 0.2179GBP | -6.48% | 38,229.50XTZ | 39 | 0.2330GBP | 0.2342GBP |
20 | XTZ-BTC XTZ-BTC | coinbase | AA | 0.0₅4430BTC | 0.000 | 36,221.20XTZ | 95 | 0.0₅4430BTC | 0.0₅4560BTC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |