XTZ
Tezos
$0.2342
2.17%
Tezos
XTZ
$0.2342
2.17%
| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  XTZ-USDT XTZUSDT |  binance | AA | 0.2369USDT | -1.09% | 3,019,528.00XTZ | 7,872 | 0.2395USDT | 0.2429USDT |
2 | XTZ-USDT XTZ_USDT |  whitebit | BB | 0.2368USDT | -1.05% | 1,107,079.04XTZ | 21,279 | 0.2393USDT | 0.2428USDT |
3 |  XTZ-USD XTZUSD |  kraken | AA | 0.2370USD | -1.14% | 754,485.48XTZ | 965 | 0.2397USD | 0.2423USD |
4 | XTZ-USDT XTZUSDT |  bybit | A | 0.2372USDT | -0.96% | 734,007.60XTZ | 2,387 | 0.2395USDT | 0.2430USDT |
5 | XTZ-USDT XTZ-USDT |  okex | A | 0.2369USDT | -1.21% | 508,104.82XTZ | 1,710 | 0.2398USDT | 0.2432USDT |
6 | XTZ-USD XTZ-USD |  coinbase | AA | 0.2370USD | -1.04% | 494,430.32XTZ | 1,823 | 0.2395USD | 0.2435USD |
7 | XTZ-USD xtzusd |  bitstamp | AA | 0.2367USD | -1.20% | 410,621.88XTZ | 559 | 0.2396USD | 0.2417USD |
8 |  XTZ-USDC XTZUSDC | binance | AA | 0.2369USDC | -1.09% | 311,924.60XTZ | 862 | 0.2395USDC | 0.2426USDC |
9 | XTZ-USDC XTZ_USDC | whitebit | BB | 0.2368USDC | -1.21% | 305,229.70XTZ | 1,107 | 0.2397USDC | 0.2423USDC |
10 |  XTZ-BTC XTZBTC | binance | AA | 0.0₅3000BTC | 0.33% | 268,255.80XTZ | 334 | 0.0₅2990BTC | 0.0₅3050BTC |
11 |  XTZ-EUR XTZEUR | kraken | AA | 0.2039EUR | -1.20% | 238,372.62XTZ | 448 | 0.2064EUR | 0.2087EUR |
12 | XTZ-USDT XTZ_USDT |  gateio | A | 0.2369USDT | -0.88% | 160,713.40XTZ | 1,046 | 0.2390USDT | 0.2422USDT |
13 | XTZ-BTC XTZ_BTC | whitebit | BB | 0.0₅2991BTC | -0.13% | 133,532.60XTZ | 348 | 0.0₅2995BTC | 0.0₅3043BTC |
14 | XTZ-USDT XTZUSDT_SPBL |  bitget | BB | 0.2367USDT | -1.05% | 89,724.50XTZ | 690 | 0.2392USDT | 0.2425USDT |
15 | XTZ-EUR XTZ-EUR | coinbase | AA | 0.2034EUR | -1.21% | 70,159.56XTZ | 445 | 0.2059EUR | 0.2084EUR |
16 | XTZ-USDT XTZUSDT | kraken | AA | 0.2364USDT | -1.36% | 60,803.89XTZ | 82 | 0.2396USDT | 0.2421USDT |
17 | XTZ-USDT XTZ-USDT |  kucoin | BB | 0.2366USDT | -1.13% | 51,250.02XTZ | 639 | 0.2393USDT | 0.2427USDT |
18 |  XTZ-TRY XTZTRY | binance | AA | 11.43TRY | -1.30% | 41,045.60XTZ | 137 | 11.58TRY | 11.73TRY |
19 | XTZ-USDC XTZUSDC | kraken | AA | 0.2368USDC | -0.85% | 32,693.19XTZ | 60 | 0.2388USDC | 0.2414USDC |
20 | XTZ-USD XTZ_USD |  cryptodotcom | AA | 0.2376USD | -0.83% | 15,514.70XTZ | 56 | 0.2396USD | 0.2415USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |