
RVN
Ravencoin
$0.002287
2,16%
Ravencoin
RVN
$0.002287
2,16%
| # | Instrument | Exchange | Benchmark Score | Price | 24h Change | 24h Volume | 24h Trades | 24h Open | 24h High |
|---|---|---|---|---|---|---|---|---|---|
1 | RVN-USDT RVNUSDT | AA | 0.002280USDT | 1,79% | 474.867.171,80RVN | 9.819 | 0.002240USDT | 0.002310USDT | |
2 | RVN-TRY RVNTRY | AA | 0.1106TRY | 1,65% | 415.220.218,21RVN | 6.844 | 0.1088TRY | 0.1116TRY | |
3 | RVN-USDT RVN-USDT | A | 0.002276USDT | 1,07% | 116.468.202,61RVN | 3.016 | 0.002252USDT | 0.002314USDT | |
4 | RVN-USDT RVNUSDT | A | 0.002274USDT | 1,79% | 76.732.141,20RVN | 4.366 | 0.002234USDT | 0.002303USDT | |
5 | RVN-USDT RVN_USDT | A | 0.002283USDT | 1,20% | 51.628.309,20RVN | 4.584 | 0.002256USDT | 0.002320USDT | |
6 | RVN-USDT RVN_USDT | BB | 0.002291USDT | 2,32% | 47.818.764,19RVN | 8.823 | 0.002239USDT | 0.002300USDT | |
7 | RVN-USDT RVN-USDT | BB | 0.002330USDT | -4,90% | 2.298.016,37RVN | 234 | 0.002450USDT | 0.002530USDT | |
8 | RVN-USD RVN_USD | AA | 0.002320USD | 1,80% | 2.086.240,00RVN | 87 | 0.002279USD | 0.002335USD | |
9 | RVN-USDT RVNUSDT_SPBL | BB | 0.002261USDT | -0,26% | 1.395.033,44RVN | 279 | 0.002267USDT | 0.002311USDT | |
10 | RVN-USD RVN-USD | A | 0.002223USD | -4,88% | 1.236.483,44RVN | 26 | 0.002337USD | 0.002337USD | |
11 | RVN-EUR RVN-EUR | A | 0.001957EUR | 0,67% | 530.315,87RVN | 16 | 0.001944EUR | 0.001963EUR | |
12 | RVN-USDC RVN-USDC | A | 0.002250USDC | -0,92% | 7.122,04RVN | 2 | 0.002271USDC | 0.002271USDC | |
13 | RVN-KRW KRW-RVN | B | 3,10KRW | 1,31% | 503.903.715,52RVN | 4.124 | 3,06KRW | 3,13KRW | |
14 | RVN-USDT rvn_usdt | xtpub | - | 0.002280USDT | 1,79% | 474.652.280,70RVN | 3.669 | 0.002240USDT | 0.002300USDT |
15 | RVN-USDT RVN_USDT | - | 0.002271USDT | 0,89% | 222.251.382,03RVN | 2.755 | 0.002251USDT | 0.002302USDT | |
16 | RVN-USDT rvnusdt | C | 0.002156USDT | -1,82% | 114.114.879,03RVN | 4.460 | 0.002196USDT | 0.002290USDT | |
17 | RVN-USDT rvn_usdt | C | 0.002288USDT | 1,82% | 105.245.877,00RVN | 4.257 | 0.002247USDT | 0.002304USDT | |
18 | RVN-USDT RVN_USDT | - | 0.002280USDT | 0,88% | 104.013.764,20RVN | 1.883 | 0.002260USDT | 0.002310USDT | |
19 | RVN-KRW RVN_KRW | - | 3,10KRW | 1,51% | 95.771.340,88RVN | 1.530 | 3,05KRW | 3,18KRW | |
20 | RVN-USDT rvn_usdt | D | 0.002260USDT | 0,89% | 40.409.928,50RVN | 4.463 | 0.002240USDT | 0.002290USDT | |
21 | RVN-EUR RVN-EUR | B | 0.001942EUR | 0,75% | 34.012.967,71RVN | 423 | 0.001928EUR | 0.001973EUR | |
22 | RVN-USDC RVNUSDC | C | 0.002940USDC | -2,46% | 18.023.950,51RVN | 2.945 | 0.003014USDC | 0.003258USDC | |
23 | RVN-USDT RVNUSDT | C | 0.002930USDT | -2,79% | 17.190.281,24RVN | 3.174 | 0.003014USDT | 0.003500USDT | |
24 | RVN-BTC BTC-RVN | B | 0.0₇2000BTC | 0,00% | 15.990.384,63RVN | 102 | 0.0₇2000BTC | 0.0₇2999BTC | |
25 | RVN-USDT RVNUSDT | D | 0.002277USDT | 0,71% | 13.905.408,00RVN | 2.055 | 0.002261USDT | 0.002313USDT | |
26 | RVN-USDT RVNUSDT | C | 0.002282USDT | 1,60% | 5.756.779,21RVN | 8.350 | 0.002246USDT | 0.002304USDT | |
27 | RVN-INR RVNINR | - | 0.2298INR | 0,39% | 1.671.035,70RVN | 142 | 0.2289INR | 0.2340INR | |
28 | RVN-USDT RVNUSDT | D | 0.002270USDT | 1,34% | 1.089.743,60RVN | 841 | 0.002240USDT | 0.002300USDT | |
29 | RVN-USDT USDT-RVN | B | 0.002198USDT | -13,80% | 925.479,44RVN | 8 | 0.002550USDT | 0.002550USDT | |
30 | RVN-USDT RVNUSDT | B | 0.003150USDT | 43,18% | 270.495,50RVN | 62 | 0.002200USDT | 0.003900USDT | |
31 | RVN-IDR rvnidr | E | 54,00IDR | -11,48% | 204.122,80RVN | 43 | 61,00IDR | 61,00IDR | |
32 | RVN-USD RVNUSD | B | 0.003750USD | 44,23% | 195.238,20RVN | 21 | 0.002600USD | 0.003969USD | |
33 | RVN-USDT RVN_USDT | C | 0.002200USDT | 0,00% | 0RVN | 0 | 0.002200USDT | 0.002200USDT | |
34 | RVN-BTC RVNBTC | E | 0.0₇3350BTC | 0,00% | 0RVN | 0 | 0.0₇3350BTC | 0.0₇3350BTC | |
35 | RVN-USDT RVNUSDT | E | 0.003046USDT | 0,00% | 0RVN | 0 | 0.003046USDT | 0.003046USDT |