| # | Instrument | Exchange | Benchmark Score | Price | 24h Change | 24h Volume | 24h Trades | 24h Open | 24h High |
|---|---|---|---|---|---|---|---|---|---|
1 |   PYTH-USDT PYTHUSDT |  binance | AA | 0.07910USDT | -6.90% | 93,706,938.60PYTH | 102,561 | 0.08496USDT | 0.08548USDT |
2 | PYTH-USDT PYTH_USDT |  whitebit | BB | 0.07914USDT | -6.85% | 21,105,846.74PYTH | 24,213 | 0.08496USDT | 0.08557USDT |
3 | PYTH-USDT PYTH-USDT |  okex | A | 0.07907USDT | -6.97% | 19,892,547.92PYTH | 28,520 | 0.08499USDT | 0.08548USDT |
4 |  PYTH-USD PYTH-USD |  coinbase | AA | 0.07896USD | -6.95% | 13,903,105.50PYTH | 5,132 | 0.08486USD | 0.08550USD |
5 |  PYTH-TRY PYTHTRY | binance | AA | 3.91TRY | -6.88% | 9,984,147.30PYTH | 3,617 | 4.20TRY | 4.23TRY |
6 | PYTH-USDT PYTHUSDT |  bybit | A | 0.07911USDT | -6.91% | 8,720,373.56PYTH | 10,457 | 0.08498USDT | 0.08549USDT |
7 | PYTH-USD PYTHUSD |  kraken | AA | 0.07877USD | -7.03% | 6,728,111.55PYTH | 3,809 | 0.08473USD | 0.08550USD |
8 | PYTH-USDT PYTHUSDT_SPBL |  bitget | BB | 0.07897USDT | -7.17% | 5,872,445.65PYTH | 4,235 | 0.08508USDT | 0.08547USDT |
9 | PYTH-USDT PYTH_USDT |  gateio | A | 0.07911USDT | -6.94% | 3,295,445.73PYTH | 3,667 | 0.08501USDT | 0.08535USDT |
10 | PYTH-USDT PYTH-USDT |  kucoin | BB | 0.07911USDT | -7.02% | 3,075,340.16PYTH | 3,512 | 0.08508USDT | 0.08550USDT |
11 |  PYTH-USDC PYTHUSDC | binance | AA | 0.07896USDC | -7.00% | 3,004,445.30PYTH | 2,587 | 0.08490USDC | 0.08529USDC |
12 | PYTH-USDC PYTH_USDC | whitebit | BB | 0.07875USDC | -7.16% | 2,052,073.12PYTH | 1,698 | 0.08482USDC | 0.08525USDC |
13 |  PYTH-EUR PYTH_EUR | whitebit | BB | 0.07010EUR | -7.18% | 1,714,380.95PYTH | 2,250 | 0.07552EUR | 0.07609EUR |
14 | PYTH-EUR PYTHEUR | kraken | AA | 0.06992EUR | -7.32% | 1,527,920.46PYTH | 714 | 0.07543EUR | 0.07587EUR |
15 | PYTH-USD pythusd |  bitstamp | AA | 0.07893USD | -7.03% | 1,228,804.20PYTH | 675 | 0.08491USD | 0.08540USD |
16 | PYTH-USDC PYTH-USDC | okex | A | 0.07860USDC | -7.29% | 1,176,320.33PYTH | 1,158 | 0.08478USDC | 0.08508USDC |
17 | PYTH-USD PYTH_USD |  cryptodotcom | AA | 0.07864USD | -7.38% | 933,714.00PYTH | 5,668 | 0.08491USD | 0.08541USD |
18 | PYTH-USDT PYTH_USDT | cryptodotcom | AA | 0.07858USDT | -7.49% | 701,901.00PYTH | 3,743 | 0.08495USDT | 0.08538USDT |
19 | PYTH-USDC PYTHUSDC | bybit | A | 0.07877USDC | -6.84% | 505,189.10PYTH | 580 | 0.08455USDC | 0.08476USDC |
20 | PYTH-USD PYTH_USD |  lmax | BB | 0.07829USD | -7.77% | 506,742.90PYTH | 79 | 0.08490USD | 0.08490USD |
21 |  PYTH-BTC PYTH_BTC | whitebit | BB | 0.0₆9610BTC | -7.51% | 401,427.30PYTH | 161 | 0.0₅1039BTC | 0.0₅1045BTC |
22 | PYTH-USD pythusd |  gemini | A | 0.07870USD | -7.25% | 270,613.51PYTH | 107 | 0.08485USD | 0.08485USD |
23 | PYTH-EUR PYTH-EUR | okex | A | 0.07017EUR | -7.01% | 93,554.28PYTH | 243 | 0.07546EUR | 0.07570EUR |
24 | PYTH-EUR pytheur | bitstamp | AA | 0.07038EUR | -6.19% | 41,882.60PYTH | 30 | 0.07503EUR | 0.07582EUR |
25 | PYTH-USDT PYTHUSDT |  cexio | BB | 0.07841USDT | -7.26% | 318.75PYTH | 1 | 0.08455USDT | 0.08455USDT |
26 | PYTH-USD PYTHUSD | cexio | BB | 0.07833USD | -7.23% | 281.25PYTH | 1 | 0.08443USD | 0.08443USD |
27 | PYTH-USDC PYTHUSDC | cexio | BB | 0.07829USDC | -7.31% | 187.50PYTH | 1 | 0.08447USDC | 0.08447USDC |
28 |  PYTH-KRW KRW-PYTH |  upbit | B | 107.00KRW | -6.96% | 34,993,965.89PYTH | 3,781 | 115.00KRW | 115.00KRW |
29 | PYTH-USDT pyth_usdt |  lbank | C | 0.07896USDT | -7.13% | 29,587,474.07PYTH | 18,248 | 0.08502USDT | 0.08549USDT |
30 | PYTH-USDT PYTHUSDT |  bitrue | D | 0.07900USDT | -7.17% | 18,032,535.67PYTH | 49,516 | 0.08510USDT | 0.08560USDT |
31 | PYTH-USDT PYTHUSDT |  mexc | C | 0.07912USDT | -6.86% | 16,991,859.47PYTH | 34,709 | 0.08495USDT | 0.08548USDT |
32 | PYTH-USDT pyth_usdt | xtpub | - | 0.07903USDT | -7.00% | 7,309,754.73PYTH | 7,707 | 0.08498USDT | 0.08548USDT |
33 | PYTH-KRW PYTH_KRW |  bithumbkorea | - | 107.00KRW | -6.14% | 6,852,376.62PYTH | 556 | 114.00KRW | 115.00KRW |
34 | PYTH-USDT PYTHUSDT |  toobit | C | 0.07908USDT | -6.92% | 6,374,670.90PYTH | 18,565 | 0.08496USDT | 0.08547USDT |
35 | PYTH-EUR PYTH-EUR |  bitvavo | B | 0.06997EUR | -7.43% | 5,774,342.05PYTH | 1,182 | 0.07559EUR | 0.07593EUR |
36 | PYTH-TRY PYTHTRY |  btcturk | E | 3.90TRY | -7.14% | 4,132,800.30PYTH | 1,042 | 4.20TRY | 4.23TRY |
37 | PYTH-USDT PYTH_USDT |  bitunix | C | 0.07904USDT | -6.98% | 3,466,315.70PYTH | 15,329 | 0.08497USDT | 0.08548USDT |
38 | PYTH-USDT PYTH-USDT |  bingx | D | 0.07914USDT | -6.87% | 3,315,604.66PYTH | 23,888 | 0.08498USDT | 0.08550USDT |
39 | PYTH-USDT PYTH_USDT |  bydfi | - | 0.07910USDT | -6.94% | 3,023,349.60PYTH | 11,311 | 0.08500USDT | 0.08550USDT |
40 | PYTH-USDC PYTHUSDC | bitrue | D | 0.07920USDC | -6.60% | 2,285,448.64PYTH | 36,476 | 0.08480USDC | 0.08560USDC |
41 | PYTH-EUR PYTHEUR |  bit2me | B | 0.06992EUR | -7.32% | 1,527,920.46PYTH | 714 | 0.07543EUR | 0.07587EUR |
42 | PYTH-USDT pyth_usdt |  digifinex | D | 0.07900USDT | -6.95% | 775,988.45PYTH | 13,920 | 0.08490USDT | 0.08530USDT |
43 | PYTH-USDT PYTH_USDT |  cryptology | D | 0.07908USDT | -6.87% | 687,829.40PYTH | 1,399 | 0.08491USDT | 0.08534USDT |
44 | PYTH-USDC PYTHUSDC | mexc | C | 0.07899USDC | -6.87% | 681,967.07PYTH | 3,234 | 0.08482USDC | 0.08526USDC |
45 | PYTH-USDT PYTHUSDT | btcturk | E | 0.07870USDT | -7.41% | 657,156.60PYTH | 151 | 0.08500USDT | 0.08520USDT |
46 | PYTH-USD PYTH-USD |  btse | - | 0.07910USD | -6.90% | 612,860.50PYTH | 17,375 | 0.08496USD | 0.08554USD |
47 | PYTH-USDT PYTHUSDT |  latoken | D | 0.07847USDT | -7.65% | 326,619.02PYTH | 1,936 | 0.08498USDT | 0.08534USDT |
48 |  PYTH-CAD PYTH_CAD |  ndax | C | 0.1134CAD | -5.50% | 215,786.20PYTH | 69 | 0.1200CAD | 0.1200CAD |
49 |  PYTH-IDR pythidr |  indodax | E | 1,422.00IDR | -5.20% | 193,615.64PYTH | 117 | 1,500.00IDR | 1,686.00IDR |
50 | PYTH-USD PYTHUSD |  edxmarkets | C | 0.07871USD | -7.23% | 182,864.15PYTH | 60 | 0.08485USD | 0.08486USD |