
PTB
Portal to Bitcoin
$0.0₃8543
1.19%
Portal to Bitcoin
PTB
$0.0₃8543
1.19%
| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 | PTB-USDT PTB_USDT | A | 0.0₃8618USDT | 1,82% | 198.608.136,00PTB | 7861 | 0.0₃8464USDT | 0.0₃8692USDT | |
2 | PTB-USDT PTB-USDT | BB | 0.0₃8630USDT | 2,25% | 38.147.732,00PTB | 3314 | 0.0₃8440USDT | 0.0₃8690USDT | |
3 | PTB-USD PTBUSD | AA | 0.0₃8600USD | 1,65% | 29.072.432,06PTB | 162 | 0.0₃8460USD | 0.0₃8610USD | |
4 | PTB-EUR PTBEUR | AA | 0.0₃7370EUR | 1,66% | 1.611.908,69PTB | 42 | 0.0₃7249EUR | 0.0₃7370EUR | |
5 | PTB-USDT PTBUSDT | BB | 0.0₃8492USDT | 0,81% | 32.460,00PTB | 1 | 0.0₃8424USDT | 0.0₃8492USDT | |
6 | PTB-USDC PTBUSDC | BB | 0.0₃8384USDC | -2,98% | 25.968,00PTB | 1 | 0.0₃8642USDC | 0.0₃8642USDC | |
7 | PTB-USD PTBUSD | BB | 0.0₃8498USD | 0,18% | 19.476,00PTB | 1 | 0.0₃8483USD | 0.0₃8498USD | |
8 | PTB-USDT PTB_USDT | B | 0.0₃8600USDT | 2,38% | 216.082.521,90PTB | 13.954 | 0.0₃8400USDT | 0.0₃8700USDT | |
9 | PTB-USDT ptb_usdt | D | 0.0₃8500USDT | 0,000 | 149.126.503,00PTB | 4664 | 0.0₃8500USDT | 0.0₃8700USDT | |
10 | PTB-EUR PTB-EUR | B | 0.0₃7386EUR | 2,84% | 119.496.945,71PTB | 330 | 0.0₃7182EUR | 0.0₃7425EUR | |
11 | PTB-USDT PTBUSDT | C | 0.0₃8594USDT | 1,66% | 72.928.416,34PTB | 6983 | 0.0₃8454USDT | 0.0₃8672USDT | |
12 | PTB-USDT PTB_USDT | - | 0.0₃8591USDT | 1,62% | 52.004.571,33PTB | 6976 | 0.0₃8454USDT | 0.0₃8647USDT | |
13 | PTB-USDT PTB-USDT | D | 0.0₃8637USDT | 2,02% | 32.671.010,87PTB | 4212 | 0.0₃8466USDT | 0.0₃8704USDT | |
14 | PTB-USDT sPTBUSDT | C | 0.0₃8649USDT | 2,50% | 29.372.781,00PTB | 4692 | 0.0₃8438USDT | 0.0₃8718USDT | |
15 | PTB-KRW PTB_KRW | C | 1,17KRW | -6,46% | 17.438.030,99PTB | 219 | 1,25KRW | 1,49KRW | |
16 | PTB-USDT PTBUSDT | C | 0.0₃8624USDT | 1,64% | 11.155.639,00PTB | 1579 | 0.0₃8485USDT | 0.0₃8701USDT | |
17 | PTB-USDT PTBUSDT | C | 0.0₃8618USDT | 1,87% | 4.400.143,01PTB | 1687 | 0.0₃8460USDT | 0.0₃8649USDT | |
18 | PTB-USDT PTBUSDT | E | 0.001013USDT | 0,000 | 0PTB | 0 | 0.001013USDT | 0.001013USDT | |
19 | PTB-USDT PTB_USDT | C | 0.001408USDT | 0,000 | 0PTB | 0 | 0.001408USDT | 0.001408USDT |