
POPCAT
Popcat
$0.04933
1.69%
Popcat
POPCAT
$0.04933
1.69%
| # | Instrument | Exchange | Benchmark Score | Price | 24h Change | 24h Volume | 24h Trades | 24h Open | 24h High |
|---|---|---|---|---|---|---|---|---|---|
1 | POPCAT-USD POPCAT-USD | AA | 0.04933USD | 1,86% | 12 669 738,42POPCAT | 4 908 | 0.04843USD | 0.04990USD | |
2 | POPCAT-USDT POPCATUSDT | A | 0.04930USDT | 1,65% | 4 634 103,73POPCAT | 4 258 | 0.04850USDT | 0.04986USDT | |
3 | POPCAT-USD POPCATUSD | AA | 0.04930USD | 1,65% | 4 370 482,81POPCAT | 1 176 | 0.04850USD | 0.04980USD | |
4 | POPCAT-EUR POPCATEUR | AA | 0.04250EUR | 1,67% | 1 195 655,84POPCAT | 300 | 0.04180EUR | 0.04290EUR | |
5 | POPCAT-USD popcatusd | AA | 0.04939USD | 1,78% | 1 093 802,64POPCAT | 226 | 0.04852USD | 0.04981USD | |
6 | POPCAT-USDT POPCAT_USDT | A | 0.04918USDT | 1,30% | 777 584,00POPCAT | 777 | 0.04855USDT | 0.04989USDT | |
7 | POPCAT-USDT POPCAT-USDT | BB | 0.04934USDT | 1,71% | 552 484,70POPCAT | 685 | 0.04851USDT | 0.04982USDT | |
8 | POPCAT-USD popcatusd | A | 0.04900USD | 0,82% | 150 993,93POPCAT | 21 | 0.04860USD | 0.04900USD | |
9 | POPCAT-USD POPCAT_USD | AA | 0.04784USD | 1,12% | 13 255,00POPCAT | 3 | 0.04731USD | 0.04809USD | |
10 | POPCAT-USD POPCATUSD | BB | 0.04908USD | -2,36% | 835,65POPCAT | 2 | 0.05027USD | 0.05027USD | |
11 | POPCAT-USDT POPCATUSDT | BB | 0.04736USDT | -1,54% | 465,75POPCAT | 1 | 0.04810USDT | 0.04810USDT | |
12 | POPCAT-GBP POPCATGBP | AA | 0.03570GBP | 1,42% | 420,17POPCAT | 2 | 0.03520GBP | 0.03570GBP | |
13 | POPCAT-EUR popcateur | AA | 0.03800EUR | 0,00% | 0POPCAT | 0 | 0.03800EUR | 0.03800EUR | |
14 | POPCAT-USDT popcat_usdt | C | 0.04937USDT | 1,67% | 116 814 462,56POPCAT | 101 138 | 0.04856USDT | 0.05011USDT | |
15 | POPCAT-USDT popcatusdt | C | 0.04930USDT | 1,65% | 22 379 503,23POPCAT | 18 970 | 0.04850USDT | 0.05020USDT | |
16 | POPCAT-USDT popcat_usdt | D | 0.04940USDT | 1,86% | 12 143 014,80POPCAT | 23 102 | 0.04850USDT | 0.04990USDT | |
17 | POPCAT-THB THB_POPCAT | C | 1,62THB | 1,46% | 4 438 615,37POPCAT | 4 140 | 1,59THB | 1,66THB | |
18 | POPCAT-USDT POPCATUSDT | D | 0.04960USDT | 2,27% | 3 108 973,71POPCAT | 35 761 | 0.04850USDT | 0.04970USDT | |
19 | POPCAT-USDT POPCATUSDT | C | 0.04918USDT | 1,47% | 1 662 364,50POPCAT | 8 428 | 0.04847USDT | 0.04979USDT | |
20 | POPCAT-USDT POPCAT_USDT | C | 0.04939USDT | 1,75% | 1 542 679,00POPCAT | 6 124 | 0.04854USDT | 0.04986USDT | |
21 | POPCAT-USDT POPCATUSDT | C | 0.04925USDT | 1,40% | 1 490 264,36POPCAT | 3 448 | 0.04857USDT | 0.04991USDT | |
22 | POPCAT-USDT POPCATUSDT | C | 0.04940USDT | 1,60% | 1 334 739,00POPCAT | 5 082 | 0.04862USDT | 0.04985USDT | |
23 | POPCAT-EUR POPCATEUR | B | 0.04250EUR | 1,67% | 1 191 430,41POPCAT | 299 | 0.04180EUR | 0.04290EUR | |
24 | POPCAT-USDC POPCATUSDC | C | 0.04931USDC | 1,34% | 1 063 190,38POPCAT | 2 942 | 0.04866USDC | 0.04991USDC | |
25 | POPCAT-USDT POPCAT_USDT | - | 0.04938USDT | 1,71% | 887 874,45POPCAT | 2 885 | 0.04855USDT | 0.04981USDT | |
26 | POPCAT-USDT POPCAT-USDT | D | 0.04946USDT | 2,04% | 860 047,41POPCAT | 5 673 | 0.04847USDT | 0.04975USDT | |
27 | POPCAT-USDT popcat_usdt | xtpub | - | 0.04918USDT | 1,30% | 699 638,00POPCAT | 734 | 0.04855USDT | 0.04989USDT |
28 | POPCAT-EUR POPCAT-EUR | B | 0.04255EUR | 1,70% | 637 529,10POPCAT | 259 | 0.04184EUR | 0.04293EUR | |
29 | POPCAT-USDT POPCAT_USDT | - | 0.04931USDT | 1,36% | 426 983,09POPCAT | 1 386 | 0.04865USDT | 0.04970USDT | |
30 | POPCAT-KRW POPCAT_KRW | - | 65,74KRW | 0,98% | 382 436,77POPCAT | 161 | 65,10KRW | 67,15KRW | |
31 | POPCAT-USDT POPCATUSDT | D | 0.04899USDT | 0,84% | 198 901,20POPCAT | 785 | 0.04858USDT | 0.04988USDT | |
32 | POPCAT-USDT sPOPCATUSDT | C | 0.04919USDT | 1,61% | 197 507,80POPCAT | 1 913 | 0.04841USDT | 0.05007USDT | |
33 | POPCAT-USDT POPCAT-USDT | - | 0.04980USDT | 2,68% | 66 888,44POPCAT | 966 | 0.04850USDT | 0.05030USDT | |
34 | POPCAT-INR POPCATINR | - | 4,93INR | 0,47% | 35 176,24POPCAT | 67 | 4,90INR | 5,00INR | |
35 | POPCAT-USD POPCAT-USD | - | 0.04910USD | 1,45% | 10 725,83POPCAT | 1 511 | 0.04840USD | 0.05050USD | |
36 | POPCAT-BRL popcatbrl | foxbit | - | 0.2446BRL | 32,26% | 8 913,91POPCAT | 9 | 0.1850BRL | 0.2520BRL |
37 | POPCAT-IDR popcatidr | E | 861,00IDR | 2,38% | 6 071,11POPCAT | 13 | 841,00IDR | 866,00IDR | |
38 | POPCAT-USDT POPCAT_USDT | C | 0.04653USDT | 0,00% | 0POPCAT | 0 | 0.04653USDT | 0.04653USDT | |
39 | POPCAT-USDC POPCAT-USDC | - | 0.04970USDC | 2,69% | 5 662,55POPCAT | 807 | 0.04840USDC | 0.05030USDC | |
40 | POPCAT-KRW POPCAT_KRW | C | 70,00KRW | 0,00% | 0POPCAT | 0 | 70,00KRW | 70,00KRW | |
41 | POPCAT-USDT POPCATUSDT | B | 0.05280USDT | 0,00% | 0POPCAT | 0 | 0.05280USDT | 0.05280USDT | |
42 | POPCAT-USDT POPCATUSDT | D | 0.04830USDT | 0,21% | 678,80POPCAT | 3 | 0.04820USDT | 0.04910USDT | |
43 | POPCAT-USDT SPOT_POPCAT_USDT | C | 0.05290USDT | 0,00% | 0POPCAT | 0 | 0.05290USDT | 0.05290USDT | |
44 | POPCAT-BRL POPCAT-BRL | C | 0.2448BRL | 0,00% | 0POPCAT | 0 | 0.2448BRL | 0.2448BRL | |
45 | POPCAT-USDT POPCATUSDT | E | 0.04238USDT | 0,00% | 0POPCAT | 0 | 0.04238USDT | 0.04238USDT |