| # | Instrument | Exchange | Benchmark Score | Price | 24h Change | 24h Volume | 24h Trades | 24h Open | 24h High |
|---|---|---|---|---|---|---|---|---|---|
1 |   POPCAT-USDT POPCATUSDT |  bybit | A | 0.04277USDT | 1.83% | 5,074,080.79POPCAT | 2,643 | 0.04200USDT | 0.04434USDT |
2 |  POPCAT-USD POPCAT-USD |  coinbase | AA | 0.04276USD | 1.76% | 1,963,689.41POPCAT | 686 | 0.04202USD | 0.04426USD |
3 | POPCAT-USD popcatusd |  bitstamp | AA | 0.04255USD | 1.24% | 1,046,180.53POPCAT | 226 | 0.04203USD | 0.04416USD |
4 | POPCAT-USD POPCATUSD |  kraken | AA | 0.04280USD | 1.90% | 1,005,889.99POPCAT | 241 | 0.04200USD | 0.04390USD |
5 |  POPCAT-EUR POPCATEUR | kraken | AA | 0.03820EUR | 1.60% | 602,732.33POPCAT | 78 | 0.03760EUR | 0.03950EUR |
6 | POPCAT-USDT POPCAT_USDT |  gateio | A | 0.04254USDT | 1.26% | 428,160.00POPCAT | 398 | 0.04201USDT | 0.04421USDT |
7 | POPCAT-USDT POPCAT-USDT |  kucoin | BB | 0.04283USDT | 1.71% | 318,312.80POPCAT | 153 | 0.04211USDT | 0.04406USDT |
8 | POPCAT-USD popcatusd |  gemini | A | 0.04310USD | 2.38% | 27,139.34POPCAT | 10 | 0.04210USD | 0.04340USD |
9 | POPCAT-EUR popcateur | bitstamp | AA | 0.03860EUR | 0.96% | 20,383.55POPCAT | 4 | 0.03823EUR | 0.03901EUR |
10 |  POPCAT-GBP POPCATGBP | kraken | AA | 0.03240GBP | -0.61% | 5,894.14POPCAT | 5 | 0.03259GBP | 0.03259GBP |
11 | POPCAT-USD POPCATUSD |  cexio | BB | 0.04280USD | 0.69% | 567.00POPCAT | 1 | 0.04250USD | 0.04280USD |
12 | POPCAT-USDT POPCATUSDT | cexio | BB | 0.04159USDT | -1.28% | 472.50POPCAT | 1 | 0.04213USDT | 0.04213USDT |
13 | POPCAT-USD POPCAT_USD |  cryptodotcom | AA | 0.04238USD | -6.22% | 439.00POPCAT | 1 | 0.04519USD | 0.04519USD |
14 | POPCAT-USDT popcat_usdt |  lbank | C | 0.04270USDT | 1.55% | 141,216,071.91POPCAT | 104,871 | 0.04205USDT | 0.04428USDT |
15 | POPCAT-USDT popcatusdt |  huobipro | C | 0.04260USDT | 1.19% | 76,048,733.48POPCAT | 56,006 | 0.04210USDT | 0.04430USDT |
16 |  POPCAT-THB THB_POPCAT |  bitkub | C | 1.43THB | 1.80% | 5,086,778.63POPCAT | 2,639 | 1.41THB | 1.51THB |
17 | POPCAT-USDT POPCATUSDT |  bitrue | D | 0.04270USDT | 1.43% | 3,582,709.47POPCAT | 36,923 | 0.04210USDT | 0.04460USDT |
18 | POPCAT-USDT POPCAT_USDT |  bitunix | C | 0.04276USDT | 1.69% | 1,782,630.00POPCAT | 6,052 | 0.04205USDT | 0.04426USDT |
19 | POPCAT-USDT POPCATUSDT |  toobit | C | 0.04272USDT | 1.55% | 1,581,526.00POPCAT | 5,368 | 0.04207USDT | 0.04424USDT |
20 | POPCAT-USDT POPCATUSDT |  mexc | C | 0.04281USDT | 1.86% | 1,414,816.82POPCAT | 3,218 | 0.04203USDT | 0.04431USDT |
21 |  POPCAT-KRW POPCAT_KRW |  bithumbkorea | - | 56.59KRW | 1.13% | 1,242,388.85POPCAT | 227 | 55.96KRW | 58.70KRW |
22 |  POPCAT-USDC POPCATUSDC | mexc | C | 0.04262USDC | 1.50% | 1,206,702.37POPCAT | 3,030 | 0.04199USDC | 0.04430USDC |
23 | POPCAT-USDT POPCAT-USDT |  bingx | D | 0.04273USDT | 1.54% | 1,005,206.59POPCAT | 5,549 | 0.04208USDT | 0.04405USDT |
24 | POPCAT-USDT POPCAT_USDT |  bydfi | - | 0.04278USDT | 1.76% | 972,362.43POPCAT | 2,967 | 0.04204USDT | 0.04432USDT |
25 | POPCAT-EUR POPCAT-EUR |  bitvavo | B | 0.03817EUR | 0.52% | 680,250.64POPCAT | 252 | 0.03797EUR | 0.03953EUR |
26 | POPCAT-EUR POPCATEUR |  bit2me | B | 0.03820EUR | 1.60% | 602,732.33POPCAT | 78 | 0.03760EUR | 0.03950EUR |
27 | POPCAT-USDT POPCAT_USDT |  coinw | - | 0.04266USDT | 1.31% | 413,175.87POPCAT | 1,429 | 0.04211USDT | 0.04412USDT |
28 | POPCAT-USDT popcat_usdt | xtpub | - | 0.04254USDT | 1.26% | 193,143.00POPCAT | 268 | 0.04201USDT | 0.04421USDT |
29 | POPCAT-USDT POPCAT-USDT |  btse | - | 0.04300USDT | 2.38% | 79,181.72POPCAT | 918 | 0.04200USDT | 0.04450USDT |
30 |  POPCAT-INR POPCATINR |  coindcx | - | 4.32INR | 0.55% | 18,797.60POPCAT | 57 | 4.30INR | 4.49INR |
31 | POPCAT-USD POPCAT-USD | btse | - | 0.04290USD | 2.63% | 9,250.52POPCAT | 1,492 | 0.04180USD | 0.04490USD |
32 | POPCAT-USDC POPCAT-USDC | btse | - | 0.04250USDC | 1.67% | 6,281.37POPCAT | 839 | 0.04180USDC | 0.04460USDC |
33 |  POPCAT-IDR popcatidr |  indodax | E | 772.00IDR | 1.31% | 2,451.41POPCAT | 14 | 762.00IDR | 788.00IDR |
34 | POPCAT-USDT POPCATUSDT |  latoken | D | 0.04558USDT | 0.00% | 0POPCAT | 0 | 0.04558USDT | 0.04558USDT |
35 |  POPCAT-BRL POPCAT-BRL |  mercadobtc | C | 0.2290BRL | 13.99% | 1,439.29POPCAT | 13 | 0.2009BRL | 0.2399BRL |
36 | POPCAT-USDT SPOT_POPCAT_USDT |  woo | C | 0.05100USDT | 0.00% | 0POPCAT | 0 | 0.05100USDT | 0.05100USDT |
37 | POPCAT-KRW POPCAT_KRW |  coinone | C | 62.95KRW | -0.08% | 100.00POPCAT | 1 | 63.00KRW | 63.00KRW |
38 | POPCAT-USDT POPCATUSDT |  valr | D | 0.04380USDT | 1.39% | 67.80POPCAT | 1 | 0.04320USDT | 0.04380USDT |
39 | POPCAT-BRL popcatbrl | foxbit | - | 0.2264BRL | -2.53% | 35.33POPCAT | 1 | 0.2323BRL | 0.2323BRL |
40 | POPCAT-USDT POPCAT_USDT |  poloniex | C | 0.03880USDT | 0.00% | 0POPCAT | 0 | 0.03880USDT | 0.03880USDT |
41 | POPCAT-USDT POPCATUSDT |  binanceusa | B | 0.06400USDT | 0.00% | 0POPCAT | 0 | 0.06400USDT | 0.06400USDT |
42 | POPCAT-USDT POPCATUSDT |  hitbtc | E | 0.04238USDT | 0.00% | 0POPCAT | 0 | 0.04238USDT | 0.04238USDT |