DOT
Polkadot
$0.8557
3.26%
Polkadot
DOT
$0.8557
3.26%
| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |  DOT-USDT DOTUSDT |  binance | AA | 0.8560USDT | -3.28% | 7,918,434.49DOT | 21,019 | 0.8850USDT | 0.8850USDT |
2 | DOT-USDT DOT-USDT |  kucoin | BB | 0.8551USDT | -3.40% | 4,955,883.56DOT | 21,432 | 0.8852USDT | 0.8852USDT |
3 | DOT-USDT DOT_USDT |  whitebit | BB | 0.8552USDT | -3.41% | 2,648,148.77DOT | 47,599 | 0.8854USDT | 0.8858USDT |
4 | DOT-USDT DOTUSDT |  bybit | A | 0.8550USDT | -3.40% | 1,915,347.91DOT | 21,305 | 0.8851USDT | 0.8851USDT |
5 | DOT-USDT DOT-USDT |  okex | A | 0.8550USDT | -3.41% | 1,400,690.61DOT | 23,008 | 0.8852USDT | 0.8852USDT |
6 |  DOT-USD DOT-USD |  coinbase | AA | 0.8550USD | -3.39% | 742,455.26DOT | 3,429 | 0.8850USD | 0.8850USD |
7 |  DOT-USDC DOT_USDC | whitebit | BB | 0.8544USDC | -3.39% | 551,226.30DOT | 1,688 | 0.8844USDC | 0.8856USDC |
8 |  DOT-WBT DOT_WBT | whitebit | BB | 0.01514WBT | -1.43% | 475,233.19DOT | 2,989 | 0.01536WBT | 0.01544WBT |
9 | DOT-USDC DOTUSDC | binance | AA | 0.8550USDC | -3.39% | 431,197.69DOT | 3,082 | 0.8850USDC | 0.8850USDC |
10 |  DOT-EUR DOT_EUR | whitebit | BB | 0.7501EUR | -3.13% | 417,542.52DOT | 1,796 | 0.7743EUR | 0.7743EUR |
11 | DOT-USDT DOTUSDT_SPBL |  bitget | BB | 0.8560USDT | -3.39% | 363,211.60DOT | 1,355 | 0.8860USDT | 0.8860USDT |
12 | DOT-USDT DOT_USDT |  gateio | A | 0.8550USDT | -3.43% | 322,154.70DOT | 8,777 | 0.8854USDT | 0.8864USDT |
13 | DOT-USD DOT_USD |  cryptodotcom | AA | 0.8557USD | -3.32% | 318,237.10DOT | 2,344 | 0.8851USD | 0.8851USD |
14 |  DOT-TRY DOT_TRY | whitebit | BB | 39.97TRY | -3.34% | 288,015.59DOT | 1,296 | 41.35TRY | 41.35TRY |
15 | DOT-USD DOTUSD |  kraken | AA | 0.8546USD | -3.30% | 265,186.31DOT | 3,106 | 0.8838USD | 0.8844USD |
16 | DOT-USDT DOT_USDT | cryptodotcom | AA | 0.8561USDT | -3.34% | 245,176.06DOT | 1,290 | 0.8857USDT | 0.8857USDT |
17 | DOT-EUR DOTEUR | kraken | AA | 0.7489EUR | -3.03% | 138,742.91DOT | 930 | 0.7723EUR | 0.7730EUR |
18 | DOT-TRY DOTTRY | binance | AA | 40.00TRY | -3.15% | 134,174.92DOT | 505 | 41.30TRY | 41.30TRY |
19 |  DOT-BTC DOT_BTC | whitebit | BB | 0.0₄1343BTC | -2.54% | 119,062.20DOT | 608 | 0.0₄1378BTC | 0.0₄1383BTC |
20 | DOT-BTC DOTBTC | binance | AA | 0.0₄1345BTC | -2.47% | 115,607.64DOT | 576 | 0.0₄1379BTC | 0.0₄1379BTC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |