
DOT
Polkadot
$1.0545
5.52%
Polkadot
DOT
$1.0545
5.52%
| # | Instrument | Exchange | Benchmark Score | Price | 24h Change | 24h Volume | 24h Trades | 24h Open | 24h High |
|---|---|---|---|---|---|---|---|---|---|
1 | DOT-USDT DOTUSDT | AA | 1.05USDT | -5.56% | 14,921,505.52DOT | 105,405 | 1.12USDT | 1.16USDT | |
2 | DOT-USDT DOT-USDT | BB | 1.05USDT | -5.49% | 14,866,670.26DOT | 62,820 | 1.12USDT | 1.16USDT | |
3 | DOT-USDT DOT-USDT | A | 1.05USDT | -5.55% | 7,515,454.63DOT | 93,385 | 1.12USDT | 1.16USDT | |
4 | DOT-USDT DOT_USDT | BB | 1.05USDT | -5.50% | 7,104,456.88DOT | 88,054 | 1.12USDT | 1.16USDT | |
5 | DOT-USD DOT-USD | AA | 1.05USD | -5.43% | 6,681,839.59DOT | 36,985 | 1.12USD | 1.16USD | |
6 | DOT-USDT DOTUSDT | A | 1.05USDT | -5.45% | 4,215,967.09DOT | 47,713 | 1.12USDT | 1.16USDT | |
7 | DOT-USDT DOT_USDT | A | 1.05USDT | -5.54% | 4,179,550.00DOT | 41,782 | 1.12USDT | 1.16USDT | |
8 | DOT-TRY DOT_TRY | BB | 51.30TRY | -4.38% | 1,970,365.45DOT | 3,304 | 53.65TRY | 56.49TRY | |
9 | DOT-USDT DOTUSDT_SPBL | BB | 1.05USDT | -5.73% | 1,921,791.59DOT | 10,187 | 1.12USDT | 1.16USDT | |
10 | DOT-USDC DOT_USDC | BB | 1.06USDC | -5.40% | 1,779,534.20DOT | 3,848 | 1.12USDC | 1.16USDC | |
11 | DOT-USD DOTUSD | AA | 1.05USD | -5.52% | 1,542,977.73DOT | 14,160 | 1.12USD | 1.16USD | |
12 | DOT-USDC DOTUSDC | AA | 1.05USDC | -5.56% | 1,425,814.43DOT | 13,343 | 1.12USDC | 1.16USDC | |
13 | DOT-USDT DOT-USDT | AA | 1.05USDT | -5.49% | 1,284,569.08DOT | 2,024 | 1.12USDT | 1.20USDT | |
14 | DOT-USD dotusd | AA | 1.05USD | -5.62% | 1,017,862.07DOT | 2,267 | 1.11USD | 1.16USD | |
15 | DOT-EUR DOTEUR | AA | 0.9095EUR | -5.34% | 937,651.55DOT | 3,948 | 0.9608EUR | 1.00EUR | |
16 | DOT-EUR DOT_EUR | BB | 0.9098EUR | -5.33% | 850,658.75DOT | 2,548 | 0.9610EUR | 1.00EUR | |
17 | DOT-WBT DOT_WBT | BB | 0.01313WBT | -6.08% | 799,360.75DOT | 4,299 | 0.01398WBT | 0.01455WBT | |
18 | DOT-TRY DOTTRY | AA | 51.10TRY | -5.55% | 722,842.25DOT | 2,717 | 54.10TRY | 56.50TRY | |
19 | DOT-USD DOTUSD | BB | 1.05USD | -5.60% | 698,344.28DOT | 3,906 | 1.12USD | 1.16USD | |
20 | DOT-BTC DOT_BTC | BB | 0.0₄1364BTC | -5.74% | 512,165.50DOT | 1,473 | 0.0₄1447BTC | 0.0₄1506BTC | |
21 | DOT-USD DOT_USD | AA | 1.05USD | -5.37% | 497,844.20DOT | 4,123 | 1.11USD | 1.16USD | |
22 | DOT-USDT DOT_USDT | AA | 1.05USDT | -5.44% | 488,789.37DOT | 3,629 | 1.12USDT | 1.16USDT | |
23 | DOT-USDC DOT-USDC | A | 1.05USDC | -5.43% | 470,752.95DOT | 4,328 | 1.12USDC | 1.16USDC | |
24 | DOT-USDT DOTUSDT | AA | 1.05USDT | -5.69% | 344,412.72DOT | 1,174 | 1.11USDT | 1.16USDT | |
25 | DOT-EUR DOT-EUR | AA | 0.9090EUR | -5.40% | 327,858.49DOT | 3,376 | 0.9609EUR | 1.00EUR | |
26 | DOT-USDT DOTUST | BB | 1.05USDT | -5.51% | 295,450.03DOT | 888 | 1.12USDT | 1.16USDT | |
27 | DOT-EUR DOT-EUR | A | 0.9090EUR | -5.39% | 263,838.51DOT | 1,795 | 0.9608EUR | 1.00EUR | |
28 | DOT-BTC DOTBTC | AA | 0.0₄1364BTC | -5.87% | 226,149.44DOT | 2,713 | 0.0₄1449BTC | 0.0₄1504BTC | |
29 | DOT-USD DOT-USD | A | 1.05USD | -5.44% | 169,145.26DOT | 1,057 | 1.11USD | 1.16USD | |
30 | DOT-EUR DOTEUR | AA | 0.9090EUR | -5.31% | 169,537.15DOT | 3,194 | 0.9600EUR | 1.00EUR | |
31 | DOT-GBP DOT-GBP | AA | 0.7796GBP | -6.01% | 135,383.11DOT | 983 | 0.8296GBP | 0.8626GBP | |
32 | DOT-USDC DOT_USDC | A | 1.05USDC | -5.45% | 99,273.40DOT | 481 | 1.11USDC | 1.16USDC | |
33 | DOT-USDC DOTUSDC | AA | 1.05USDC | -6.22% | 91,611.05DOT | 447 | 1.11USDC | 1.16USDC | |
34 | DOT-FDUSD DOTFDUSD | AA | 1.05FDUSD | -5.56% | 89,739.56DOT | 1,819 | 1.12FDUSD | 1.16FDUSD | |
35 | DOT-USDC DOTUSDC | A | 1.05USDC | -5.59% | 80,162.53DOT | 1,089 | 1.11USDC | 1.16USDC | |
36 | DOT-EUR doteur | AA | 0.9076EUR | -5.11% | 60,374.55DOT | 163 | 0.9565EUR | 1.00EUR | |
37 | DOT-USDC DOT-USDC | BB | 1.04USDC | -7.15% | 53,451.15DOT | 754 | 1.12USDC | 1.16USDC | |
38 | DOT-GBP DOTGBP | AA | 0.7690GBP | -7.09% | 43,994.81DOT | 297 | 0.8277GBP | 0.8791GBP | |
39 | DOT-BTC DOT-BTC | AA | 0.0₄1359BTC | -6.85% | 41,134.68DOT | 426 | 0.0₄1459BTC | 0.0₄1509BTC | |
40 | DOT-USD dotusd | A | 1.05USD | -6.28% | 39,597.11DOT | 143 | 1.12USD | 1.16USD | |
41 | DOT-USDT DOTUSDT | BB | 1.04USDT | -7.08% | 21,465.32DOT | 28 | 1.12USDT | 1.16USDT | |
42 | DOT-TRY DOT-TRY | A | 50.33TRY | -7.31% | 20,986.38DOT | 139 | 54.30TRY | 56.17TRY | |
43 | DOT-USDC DOTUSDC | AA | 1.06USDC | -5.09% | 18,479.00DOT | 59 | 1.11USDC | 1.13USDC | |
44 | DOT-BTC DOT-BTC | BB | 0.0₄1363BTC | -6.52% | 14,043.56DOT | 508 | 0.0₄1458BTC | 0.0₄1502BTC | |
45 | DOT-BTC DOTXBT | AA | 0.0₄1361BTC | -6.33% | 8,321.60DOT | 104 | 0.0₄1452BTC | 0.0₄1500BTC | |
46 | DOT-BTC DOT_BTC | A | 0.0₄1363BTC | -5.94% | 5,105.84DOT | 218 | 0.0₄1449BTC | 0.0₄1503BTC | |
47 | DOT-USD DOTUSD | BB | 1.04USD | -7.16% | 1,944.10DOT | 15 | 1.12USD | 1.15USD | |
48 | DOT-ETH DOTETH | AA | 0.0₃4207ETH | -8.18% | 1,415.88DOT | 18 | 0.0₃4582ETH | 0.0₃4582ETH | |
49 | DOT-JPY DOTJPY | AA | 158.01JPY | -7.60% | 48.48DOT | 10 | 171.01JPY | 175.84JPY | |
50 | DOT-USDC DOTUSDC | BB | 1.07USDC | -3.14% | 17.30DOT | 1 | 1.10USDC | 1.10USDC |