Log In / Create Account
Select Currency
    Logo
    BTC
    $54,788.25
    +0.58%
    ETH
    $2,295.97
    +0.08%
    BNB
    $503.71
    +0.95%
    SOL
    $128.24
    -0.04%
    XRP
    $0.52870732
    -0.17%
    DOGE
    $0.09634262
    +0.60%
    CD20
    $1,755.51
    +0.53%
    TRX
    $0.15328082
    +0.70%
    TON
    $4.89
    +3.95%
    ADA
    $0.34272109
    +2.80%
    AVAX
    $23.30
    +3.56%
    WBTC
    $54,770.21
    +0.58%
    SHIB
    $1.30633e-5
    +0.71%
    LINK
    $10.33
    +0.43%
    BCH
    $305.97
    +0.26%
    DOT
    $4.12
    -0.28%
    LEO
    $5.43
    +1.07%
    UNI
    $6.42
    -0.42%
    LTC
    $60.41
    -2.94%
    NEAR
    $3.77
    +0.18%
    KAS
    $0.14990057
    -1.10%
    ICP
    $7.43
    +1.24%
    XMR
    $170.87
    -1.84%
    APT
    $6.04
    +1.07%
    FET
    $1.11
    +2.49%
    USDE
    $0.99964834
    +0.04%
    XLM
    $0.09006871
    +0.27%
    ETC
    $17.87
    +0.60%
    SUI
    $0.91199338
    -1.42%
    OKB
    $36.48
    +1.13%
    CRO
    $0.07851310
    +1.98%
    STX
    $1.41
    -0.26%
    FIL
    $3.38
    -0.36%
    IMX
    $1.21
    +0.32%
    AAVE
    $126.33
    -0.12%
    RNDR
    $4.81
    +0.35%
    HBAR
    $0.04965432
    +0.94%
    ARB
    $0.50770161
    -0.66%
    MATIC
    $0.37440297
    +0.63%
    OP
    $1.44
    -1.80%
    VET
    $0.02064185
    +0.00%
    INJ
    $16.12
    -1.49%
    WIF
    $1.53
    +1.57%
    ATOM
    $3.84
    +4.00%
    MKR
    $1,535.73
    -1.96%
    HNT
    $8.31
    +3.44%
    AR
    $20.23
    +0.59%
    GRT
    $0.13631147
    +1.55%
    RUNE
    $3.59
    +0.53%
    FTM
    $0.42694454
    +5.64%
    FLOKI
    $1.224372e-4
    +1.90%
    THETA
    $1.16
    +1.11%
    BONK
    $1.63359e-5
    +0.65%
    ALGO
    $0.12453771
    +0.39%
    QNT
    $70.38
    +6.11%
    BUSD
    $0.99945408
    +0.01%
    GT
    $7.35
    +0.47%
    PYTH
    $0.26380133
    +1.31%
    JUP
    $0.69988045
    -0.60%
    KCS
    $7.92
    +0.53%
    SEI
    $0.27719936
    +1.99%
    JASMY
    $0.01834504
    -0.88%
    BTT
    $9.139e-7
    +16.31%
    BSV
    $44.17
    -0.23%
    TIA
    $4.10
    +1.63%
    ONDO
    $0.59112497
    +0.61%
    LDO
    $0.94315778
    -0.53%
    FLOW
    $0.52117940
    -0.36%
    CORE
    $0.87585733
    +2.44%
    USDD
    $0.99993165
    +0.02%
    KLAY
    $0.12873625
    +1.37%
    EOS
    $0.47989641
    +2.54%
    GALA
    $0.01867691
    -1.72%
    EGLD
    $25.39
    +1.84%
    FLR
    $0.01427620
    -1.72%
    STRK
    $0.41827548
    -3.28%
    NEO
    $9.34
    +0.66%
    AXS
    $4.33
    -0.17%
    XEC
    $3.12563e-5
    +5.67%
    XTZ
    $0.61875000
    +0.53%
    AGIX
    $0.49668503
    +0.29%
    AKT
    $2.33
    +2.11%
    SAND
    $0.24547949
    +1.13%
    CFX
    $0.13076102
    +1.26%
    DYDX
    $0.87774108
    -1.21%
    ENS
    $16.25
    -1.10%
    WLD
    $1.39
    +1.22%
    NEXO
    $0.93356900
    -0.10%
    APE
    $0.73626856
    -1.76%
    TUSD
    $0.99902251
    +0.01%
    MANA
    $0.25586569
    +0.36%
    PAXG
    $2,505.27
    +0.10%
    MINA
    $0.40651268
    -3.04%
    CHZ
    $0.05176562
    +1.33%
    LUNC
    $7.69504e-5
    +1.02%
    CAKE
    $1.63
    +0.33%
    SNX
    $1.30
    -0.02%
    ZEC
    $27.52
    -1.73%
    AIOZ
    $0.37123928
    -1.26%
    IOTA
    $0.12131774
    +0.82%
    XDC
    $0.02654439
    +0.79%
    AXL
    $0.50218289
    -2.86%
    LPT
    $11.28
    +0.06%
    RAY
    $1.45
    +0.28%
    GNO
    $145.95
    +1.16%
    ASTR
    $0.05249580
    -0.31%
    SFP
    $0.76714614
    +1.17%
    CKB
    $0.00797988
    -0.76%
    COMP
    $41.16
    -1.40%
    BDX
    $0.05337489
    -2.37%
    BTG
    $20.23
    +0.88%
    WEMIX
    $0.84688097
    +1.69%
    TWT
    $0.81420732
    -0.18%
    CRV
    $0.27442618
    +6.55%
    ZBC
    $0.00638000
    -5.76%
    BLUR
    $0.17001891
    -0.51%
    KAVA
    $0.28821171
    +1.28%
    1INCH
    $0.24707619
    -1.86%
    PRIME
    $6.70
    +3.37%
    IOTX
    $0.03221129
    +0.27%
    AMP
    $0.00363450
    +0.02%
    KSM
    $18.44
    +2.61%
    DASH
    $23.81
    -1.10%
    GMT
    $0.11749195
    +3.72%
    HOT
    $0.00155307
    +3.77%
    WOO
    $0.14103651
    +1.08%
    SUN
    $0.02728296
    +2.00%
    DYM
    $1.31
    -0.50%
    GLM
    $0.26280302
    +1.65%
    OSMO
    $0.37677843
    +1.53%
    JTO
    $2.02
    +2.23%
    RVN
    $0.01728235
    +7.03%
    ILV
    $36.03
    -0.98%
    MANTA
    $0.64937960
    +0.34%
    GAL
    $1.93
    -8.29%
    ZIL
    $0.01280423
    -1.13%
    SC
    $0.00412808
    +0.20%
    ENJ
    $0.13984652
    +2.40%
    BAT
    $0.15814443
    +0.31%
    ZRX
    $0.27256121
    -0.39%
    CELO
    $0.41990342
    +1.40%
    QTUM
    $2.18
    +2.42%
    LUNA
    $0.33213501
    +0.27%
    ANT
    $5.68
    -1.44%
    ANKR
    $0.02267949
    +2.02%
    ETHFI
    $1.28
    -0.38%
    GMX
    $22.91
    +0.13%
    XRD
    $0.02050081
    +0.00%
    GAS
    $3.16
    +0.50%
    TRAC
    $0.50338411
    -2.46%
    MASK
    $1.99
    +2.08%
    RPL
    $9.36
    +1.45%
    DCR
    $11.43
    +1.38%
    ETHW
    $1.72
    +2.12%
    BICO
    $0.21061559
    -0.59%
    UMA
    $2.13
    -0.02%
    METIS
    $29.19
    +1.36%
    CVX
    $2.12
    +1.10%
    OCEAN
    $0.48226948
    +2.08%
    YFI
    $4,915.78
    +0.62%
    SKL
    $0.03017123
    +0.69%
    AUDIO
    $0.12446765
    +1.63%
    ZETA
    $0.45073277
    -2.45%
    API3
    $1.32
    -0.90%
    CHR
    $0.18112036
    -0.44%
    TRB
    $57.32
    +0.13%
    BAND
    $1.03
    +1.01%
    LRC
    $0.11846023
    -0.82%
    FXS
    $1.82
    +0.87%
    XCH
    $13.39
    +2.34%
    XEM
    $0.01625193
    +2.34%
    KDA
    $0.50560797
    +2.26%
    BABYDOGE
    $9.299768e-10
    +1.74%
    ID
    $0.32594612
    +0.92%
    COTI
    $0.08087317
    +4.38%
    CSPR
    $0.01129840
    -0.45%
    GLMR
    $0.15404414
    +2.34%
    YGG
    $0.36231300
    -0.03%
    ONE
    $0.01110382
    +2.15%
    ZEN
    $8.21
    +0.06%
    MPL
    $16.03
    +1.33%
    ICX
    $0.12084672
    +1.53%
    LSK
    $0.76690644
    +1.46%
    JOE
    $0.32326442
    +4.26%
    SXP
    $0.18873264
    +0.58%
    NANO
    $0.86316466
    +0.75%
    SUSHI
    $0.56851615
    +0.14%
    DGB
    $0.00631215
    +0.90%
    USDP
    $1.00
    +0.00%
    RARE
    $0.14804180
    +3.07%
    CTSI
    $0.12317583
    +2.86%
    RLC
    $1.40
    +2.94%
    WAVES
    $1.01
    +4.94%
    WAXP
    $0.02885930
    -0.39%
    POND
    $0.01226179
    +2.06%
    BAL
    $1.66
    -1.80%
    SLP
    $0.00237630
    +2.03%
    NMR
    $13.33
    +0.56%
    BONE
    $0.38711529
    +0.45%
    POWR
    $0.18399826
    +3.26%
    LCX
    $0.12380270
    +2.43%
    SYN
    $0.43445318
    +7.90%
    TRU
    $0.08203568
    +0.97%
    GUSD
    $1.00
    +0.24%
    ORCA
    $1.78
    +0.80%
    UST
    $0.01569423
    +0.80%
    C98
    $0.11042715
    +1.77%
    RDNT
    $0.08183177
    +3.14%
    MAGIC
    $0.33181900
    +2.45%
    WIN
    $8.8404e-5
    +1.97%
    ALICE
    $0.95053865
    -1.06%
    ACHP
    $0.01748325
    +3.52%
    SNT
    $0.02121053
    -3.84%
    BIGTIME
    $0.07776660
    -1.93%
    SYS
    $0.10473340
    -0.79%
    CVC
    $0.10208737
    +11.81%
    MOVR
    $8.83
    +0.17%
    BOBA
    $0.20036173
    +1.29%
    SPELL
    $5.14814e-4
    +1.51%
    STEEM
    $0.16057690
    +1.06%
    REQ
    $0.09817088
    +0.32%
    GNS
    $2.18
    +1.41%
    KNC
    $0.41737793
    +0.79%
    DENT
    $7.301647e-4
    +0.97%
    LQTY
    $0.72136600
    +1.28%
    ELON
    $1.228e-7
    +5.36%
    QI
    $0.01362439
    +2.14%
    STMX
    $0.00591556
    -0.37%
    HFT
    $0.13963445
    +1.69%
    ACA
    $0.05700349
    +0.85%
    CELR
    $0.01071365
    +0.92%
    XYO
    $0.00431766
    -0.22%
    PYR
    $2.47
    +0.79%
    WRX
    $0.12512392
    +1.27%
    XVG
    $0.00345617
    +1.37%
    BNT
    $0.45096008
    +0.39%
    SCRT
    $0.19432082
    +0.68%
    STG
    $0.27316961
    -0.24%
    AURORA
    $0.10855319
    -2.76%
    AGLD
    $0.72004185
    +0.69%
    KEEP
    $0.09915049
    +4.30%
    GODS
    $0.17073868
    +4.44%
    POLY
    $0.06005955
    +2.28%
    ACS
    $0.00148885
    +1.37%
    ALI
    $0.00837072
    -0.48%
    RAD
    $1.03
    +0.92%
    SWEAT
    $0.00643056
    -3.22%
    BLZ
    $0.11672775
    +2.07%
    NKN
    $0.06472159
    +2.17%
    BFC
    $0.03610701
    -3.07%
    BADGER
    $2.52
    +0.94%
    TLM
    $0.01062341
    -1.80%
    STORJ
    $0.33998383
    +0.43%
    OGN
    $0.08029616
    +0.59%
    RACA
    $1.313783e-4
    -0.81%
    ALPHA
    $0.05390613
    +2.42%
    ERN
    $2.01
    +1.52%
    FIS
    $0.30169781
    +3.07%
    GHST
    $0.84941517
    +0.48%
    RBN
    $0.32757000
    +0.48%
    OXT
    $0.06830886
    +0.74%
    PERP
    $0.55536169
    +3.31%
    MBOX
    $0.14003539
    -2.07%
    HT
    $0.24405654
    -10.32%
    XCN
    $0.00127664
    +1.02%
    CLV
    $0.03851651
    +0.00%
    AERGO
    $0.08471771
    +0.57%
    IDEX
    $0.04306383
    -0.37%
    REEF
    $0.00162170
    +13.02%
    GTC
    $0.60657920
    +4.84%
    REN
    $0.03684511
    +4.91%
    POLIS
    $0.14007048
    +0.18%
    ELA
    $1.64
    -0.52%
    POLS
    $0.36796773
    -0.95%
    DIA
    $0.33030201
    +1.77%
    LOOKS
    $0.03644139
    +0.06%
    LIT
    $0.60898471
    +2.13%
    ARPA
    $0.03545349
    +1.29%
    TOKE
    $0.68867346
    +1.01%
    FORTH
    $2.77
    +1.35%
    BRISE
    $7.799773e-8
    -0.10%
    ALCX
    $13.11
    +2.08%
    DG
    $0.04039257
    -5.04%
    OMG
    $0.21508551
    +3.66%
    ATLAS
    $0.00174863
    +1.31%
    RLY
    $0.00557155
    -3.42%
    PDA
    $0.04694297
    -0.76%
    KISHU
    $2.844201e-10
    +0.14%
    FARM
    $40.76
    +1.16%
    AVA
    $0.49622605
    +1.84%
    SAMO
    $0.00625253
    +0.88%
    ALPACA
    $0.17085298
    -0.72%
    CEEK
    $0.02785534
    +0.01%
    LOKA
    $0.21633702
    +4.44%
    VRA
    $0.00249988
    +2.83%
    MDT
    $0.03803396
    +1.75%
    KP3R
    $42.24
    +0.40%
    MLN
    $14.81
    +0.45%
    UNFI
    $2.44
    +1.24%
    RARI
    $1.65
    +4.05%
    DNT
    $0.02534489
    -7.14%
    BOND
    $1.90
    -1.46%
    TVK
    $0.10394647
    -2.19%
    MXC
    $0.00677078
    +1.85%
    XEN
    $1.09e-7
    +6.87%
    SANTOS
    $2.55
    -0.64%
    GST
    $0.01192962
    +0.77%
    SAITAMA
    $3.001417e-4
    -0.01%
    VLX
    $0.00479005
    +1.44%
    SRM
    $0.02875915
    +4.42%
    MOON
    $0.10517784
    +2.25%
    TOMI
    $0.05424311
    +3.76%
    VGX
    $0.01828470
    -3.70%
    CEL
    $0.13839756
    +0.12%
    CQT
    $0.00458238
    +9.04%
    REP
    $0.33830784
    -0.12%
    MIR
    $0.01305399
    +2.70%
    TAMA
    $9.132116e-4
    +3.26%
    QSP
    $8.818043e-4
    +20.15%
    QUICK
    $0.04034108
    -3.55%
    MC
    $6.808785e-4
    -1.67%
    DAR
    $0.17939243
    +0.85%
    BIT
    $0.71187998
    +2.87%
    HIGH
    $1.29
    +0.41%
    FTT
    $1.27
    +0.19%
    BTRST
    $0.38894576
    -2.97%
    T
    $0.02037538
    +0.54%
    PEPE
    $7.0089e-6
    +2.04%
    HMT
    $0.03101271
    -2.07%
    PIT
    $2.993863e-10
    +2.87%
    HAM
    $1.317605e-9
    +9.17%
    FB
    $0.67615666
    +0.27%
    PYUSD
    $1.00
    +0.04%
    EETH
    $2,369.60
    +0.45%
    USDT
    $1.00
    -0.02%
    USDC
    $1.00
    -0.03%
    DAI
    $1.00
    -0.08%
    Ad

    PlayDapp

    PDA
    $0.04694684
    -0.83%
    View all assets
    Price
    TradingView
    1h
    4h
    1d
    1w
    1m
    3m
    1y
    $0.0454689524H Price$0.04898136
    24 Hour High
    $0.04898136
    -4.15%
    24 Hour Low
    $0.04546895
    3.25%
    Market Cap
    $27.87M
    Fully Diluted Valuation
    $32.86M
    24 Hour Trading Volume
    $26.99M
    Circulating Supply
    593.67M
    Total Supply
    700.00M
    Max Supply
    ∞
    Industry
    Metaverse
    Sector
    Culture & Entertainment

    About PlayDapp

    The price of PlayDapp (PDA) is $0.04694684 today, as of Sep 09 05:24 a.m., with a 24-hour trading volume of $26.99M. Over the last 24 hours, the price has decreased by -0.83%. PlayDapp currently has a circulating supply of 593.67M and a market cap of $27.87M.

    News Feed

    Powered by