• News
  • Video
  • Prices
  • Research
  • Events
  • Data & Indices
  • More
  • Sponsored
    Sign In
    Sign Up


About
  • About Us
  • Masthead
  • Careers
  • Blog
  • Investor Relations
Contact
  • Contact Us
  • Accessibility
  • Advertise
  • Media Kit
  • Sitemap
  • System status
Newsletters
  • CoinDesk Headlines
  • Crypto Daybook Americas
  • The Protocol
  • State of Crypto
  • Crypto for Advisors
  • Crypto Long & Short
News
  • Markets
  • Finance
  • Tech
  • Policy
  • Focus
Videos
  • CoinDesk Daily
  • Editor's Picks
  • Shorts
  • Spotlight
Podcasts
  • CoinDesk Podcast Network
  • Markets Outlook
  • Gen C
Cryptocurrencies
  • Latest crypto prices
  • Bitcoin (BTC)
  • Ethereum (ETH)
  • XRP
  • Solana (SOL)
Data & Indices
  • Market Data
  • Index Offering
  • API
  • Research Insights
  • Documentation and Governance
Events
  • CoinDesk: Policy & Regulation
  • Webinars
Sponsored
  • Thought Leadership
  • Press Releases
  • Advertise with CoinDesk
Research
  • Research Hub
  • Exchange Benchmark

EthicsPrivacyTerms of UseCookie SettingsDo Not Sell My InfoBug Bounty Program
X icon
© 2026 CoinDesk, Inc.

Disclosure & Polices: CoinDesk is an award-winning media outlet that covers the cryptocurrency industry. Its journalists abide by a strict set of editorial policies. CoinDesk has adopted a set of principles aimed at ensuring the integrity, editorial independence and freedom from bias of its publications. CoinDesk is part of Bullish (NYSE:BLSH), an institutionally focused global digital asset platform that provides market infrastructure and information services. Bullish owns and invests in digital asset businesses and digital assets and CoinDesk employees, including journalists, may receive Bullish equity-based compensation.

Origin Protocol
OGN

Origin Protocol

$0.01650
3.48%
Market Cap. #640
$11,210,874
Volume (24h) #571
$817,731
Supply (Circ. / Total / Max)
679.34M / 1.41B / ∞
  • Overview
  • News
  • Markets
Origin Protocol Logo

Origin ProtocolOGN

OGN

$0.01650
3.48%
  • Overview
  • News
  • Markets
CD20$1,765.12CD20 up 0.80 percent0.80%BTC$64,829.61BTC down 0.069 percent0.069%ETH$1,915.05ETH up 0.066 percent0.066%XRP$1.04XRP up 0.61 percent0.61%SOL$75.79SOL up 2.63 percent2.63%
#InstrumentExchangeBenchmark ScorePrice24h Change24h Volume24h Trades24h Open24h High
1
Origin ProtocolUSDT logo
OGN-USDT
OGNUSDT
binance logobinance
AA
0.01648USDT
3.00%
13,120,027.00OGN
1,933
0.01600USDT
0.01649USDT
2
Origin ProtocolTRY logo
OGN-TRY
OGNTRY
binance logobinance
AA
0.7840TRY
2.75%
2,048,523.00OGN
397
0.7630TRY
0.7850TRY
3
Origin ProtocolUSDT logo
OGN-USDT
OGN_USDT
whitebit logowhitebit
BB
0.01649USDT
3.19%
1,941,298.31OGN
6,309
0.01598USDT
0.01652USDT
4
Origin ProtocolUSD logo
OGN-USD
OGN-USD
coinbase logocoinbase
AA
0.01644USD
2.94%
727,541.24OGN
193
0.01597USD
0.01644USD
5
Origin ProtocolUSDT logo
OGN-USDT
OGN_USDT
gateio logogateio
A
0.01648USDT
2.42%
412,366.87OGN
290
0.01609USDT
0.01648USDT
6
Origin ProtocolUSDT logo
OGN-USDT
OGNUSDT_SPBL
bitget logobitget
BB
0.01644USDT
2.75%
385,013.33OGN
293
0.01600USDT
0.01648USDT
7
Origin ProtocolUSDT logo
OGN-USDT
OGN-USDT
kucoin logokucoin
BB
0.01645USDT
3.01%
206,126.11OGN
43
0.01597USDT
0.01645USDT
8
Origin ProtocolUSD logo
OGN-USD
OGNUSD
kraken logokraken
AA
0.01643USD
2.11%
170,176.64OGN
37
0.01609USD
0.01643USD
9
Origin ProtocolUSD logo
OGN-USD
OGN_USD
cryptodotcom logocryptodotcom
AA
0.01635USD
2.12%
24,738.00OGN
10
0.01601USD
0.01637USD
10
Origin ProtocolEUR logo
OGN-EUR
OGNEUR
kraken logokraken
AA
0.01394EUR
1.01%
14,919.90OGN
6
0.01380EUR
0.01407EUR
11
Origin ProtocolBTC logo
OGN-BTC
OGN-BTC
kucoin logokucoin
BB
0.0₆2500BTC
1.21%
1,930.15OGN
7
0.0₆2469BTC
0.0₆2520BTC
12
Origin ProtocolUSD logo
OGN-USD
OGNUSD
cexio logocexio
BB
0.01626USD
1.74%
1,383.48OGN
1
0.01598USD
0.01626USD
13
Origin ProtocolEUR logo
OGN-EUR
OGNEUR
cexio logocexio
BB
0.01390EUR
-0.12%
1,284.66OGN
1
0.01392EUR
0.01392EUR
14
Origin ProtocolUSDT logo
OGN-USDT
OGNUSDT
cexio logocexio
BB
0.01612USDT
0.84%
988.20OGN
1
0.01599USDT
0.01612USDT
15
Origin ProtocolUSDT logo
OGN-USDT
OGNUSDT
bitrue logobitrue
D
0.01660USDT
4.40%
11,602,518.00OGN
37,593
0.01590USDT
0.01660USDT
16
Origin ProtocolTRY logo
OGN-TRY
OGNTRY
btcturk logobtcturk
E
0.7802TRY
2.56%
8,167,265.99OGN
1,443
0.7607TRY
0.7831TRY
17
Origin ProtocolUSDT logo
OGN-USDT
OGN_USDT
bitunix logobitunix
C
0.01646USDT
3.07%
4,510,974.00OGN
5,894
0.01598USDT
0.01650USDT
18
Origin ProtocolUSDT logo
OGN-USDT
OGNUSDT
mexc logomexc
C
0.01646USDT
3.00%
3,549,813.74OGN
2,955
0.01599USDT
0.01649USDT
19
Origin ProtocolUSDT logo
OGN-USDT
OGNUSDT
toobit logotoobit
C
0.01644USDT
2.88%
2,885,628.00OGN
4,453
0.01598USDT
0.01651USDT
20
Origin ProtocolUSDT logo
OGN-USDT
OGNUSDT
hitbtc logohitbtc
E
0.01649USDT
3.15%
2,774,175.40OGN
1,126
0.01599USDT
0.01649USDT
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44