
NVDAX
NVIDIA xStock
$216.96
0.99%
NVIDIA xStock
NVDAX
$216.96
0.99%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 | NVDAX-USDT NVDAXUSDT | A | 217,15USDT | 0,96% | 6 952,75NVDAX | 34 530 | 215,08USDT | 218,12USDT | |
2 | NVDAX-USDT NVDAX_USDT | A | 217,29USDT | 0,91% | 328,16NVDAX | 2 415 | 215,34USDT | 218,45USDT | |
3 | NVDAX-USD NVDAxUSD | AA | 217,27USD | 1,10% | 87,76NVDAX | 87 | 214,91USD | 218,34USD | |
4 | NVDAX-USDT NVDAXUSDT | BB | 217,66USDT | 0,75% | 5,19NVDAX | 4 | 216,03USDT | 217,66USDT | |
5 | NVDAX-USD NVDAXUSD | BB | 217,07USD | 0,80% | 5,12NVDAX | 3 | 215,35USD | 217,07USD | |
6 | NVDAX-USDC NVDAXUSDC | BB | 217,17USDC | 1,01% | 0.1107NVDAX | 1 | 215,00USDC | 217,17USDC | |
7 | NVDAX-USDT NVDAX_USDT | B | 217,22USDT | 0,87% | 2 151,38NVDAX | 30 783 | 215,34USDT | 218,37USDT | |
8 | NVDAX-USDT nvdax_usdt | C | 217,56USDT | 1,31% | 1 361,54NVDAX | 5 472 | 214,74USDT | 217,62USDT | |
9 | NVDAX-USDT NVDAX-USDT | - | 216,80USDT | 0,80% | 1 197,46NVDAX | 239 | 215,08USDT | 218,35USDT | |
10 | NVDAX-USDT nvdax_usdt | xtpub | - | 217,29USDT | 0,91% | 643,22NVDAX | 1 882 | 215,34USDT | 218,45USDT |
11 | NVDAX-USDT NVDAX-USDT | D | 217,37USDT | 0,98% | 621,61NVDAX | 16 408 | 215,26USDT | 218,85USDT | |
12 | NVDAX-USDT NVDAXUSDT | C | 217,00USDT | 1,01% | 291,62NVDAX | 3 301 | 214,84USDT | 217,99USDT | |
13 | NVDAX-USDT sNVDAXUSDT | C | 216,62USDT | 0,37% | 23,72NVDAX | 1 219 | 215,82USDT | 218,85USDT | |
14 | NVDAX-USDT NVDAXUSDT | C | 216,88USDT | 0,89% | 8,89NVDAX | 1 535 | 214,97USDT | 217,29USDT | |
15 | NVDAX-IDR nvdaxidr | E | 3 845 916,00IDR | -0,73% | 4,13NVDAX | 106 | 3 874 010,00IDR | 3 995 771,00IDR | |
16 | NVDAX-USDT NVDAXUSDT | D | 216,42USDT | 0,97% | 2,23NVDAX | 7 | 214,35USDT | 217,92USDT |