#InstrumentExchangeBenchmark ScorePrice24h Change24h Volume24h Trades24h Open24h High
1
Newton ProtocolUSDT logo
NEWT-USDT
NEWTUSDT
binance logobinance
AA
0.04293USDT
-2.05%
7,545,245.00NEWT
10,448
0.04383USDT
0.04496USDT
2
Newton ProtocolUSDT logo
NEWT-USDT
NEWT_USDT
whitebit logowhitebit
BB
0.04289USDT
-2.17%
6,605,637.40NEWT
7,387
0.04384USDT
0.04498USDT
3
Newton ProtocolUSDT logo
NEWT-USDT
NEWTUSDT
bybit logobybit
A
0.04300USDT
-1.92%
1,056,819.70NEWT
4,144
0.04384USDT
0.04497USDT
4
Newton ProtocolTRY logo
NEWT-TRY
NEWTTRY
binance logobinance
AA
2.14TRY
-1.29%
774,816.60NEWT
527
2.17TRY
2.23TRY
5
Newton ProtocolUSDT logo
NEWT-USDT
NEWTUSDT_SPBL
bitget logobitget
BB
0.04301USDT
-1.58%
134,178.70NEWT
718
0.04370USDT
0.04484USDT
6
Newton ProtocolUSDC logo
NEWT-USDC
NEWTUSDC
binance logobinance
AA
0.04293USDC
-1.94%
60,975.60NEWT
153
0.04378USDC
0.04483USDC
7
Newton ProtocolUSD logo
NEWT-USD
NEWT-USD
coinbase logocoinbase
AA
0.04300USD
-1.38%
45,002.94NEWT
54
0.04360USD
0.04470USD
8
Newton ProtocolUSDT logo
NEWT-USDT
NEWT_USDT
gateio logogateio
A
0.04295USDT
-1.74%
37,103.00NEWT
52
0.04371USDT
0.04490USDT
9
Newton ProtocolUSDT logo
NEWT-USDT
NEWT-USDT
kucoin logokucoin
BB
0.04303USDT
-1.71%
13,502.20NEWT
58
0.04378USDT
0.04491USDT
10
Newton ProtocolUSD logo
NEWT-USD
NEWT_USD
cryptodotcom logocryptodotcom
AA
0.04345USD
0.00%
0NEWT
0
0.04345USD
0.04345USD
11
Newton ProtocolKRW logo
NEWT-KRW
KRW-NEWT
upbit logoupbit
B
57.50KRW
-2.21%
3,435,033.49NEWT
792
58.80KRW
60.30KRW
12
Newton ProtocolUSDT logo
NEWT-USDT
NEWTUSDT
toobit logotoobit
C
0.04295USDT
-1.99%
2,621,750.80NEWT
8,505
0.04382USDT
0.04495USDT
13
Newton ProtocolUSDT logo
NEWT-USDT
NEWT_USDT
coinw logocoinw
-
0.04300USDT
-1.83%
2,323,539.05NEWT
4,422
0.04380USDT
0.04500USDT
14
Newton ProtocolUSDT logo
NEWT-USDT
newt_usdt
xtpub
-
0.04300USDT
-1.83%
2,262,409.00NEWT
4,794
0.04380USDT
0.04500USDT
15
Newton ProtocolUSDT logo
NEWT-USDT
NEWT_USDT
bitunix logobitunix
C
0.04291USDT
-2.01%
1,536,991.10NEWT
6,896
0.04379USDT
0.04494USDT
16
Newton ProtocolUSDT logo
NEWT-USDT
NEWT-USDT
bigone logobigone
-
0.04290USDT
-2.05%
1,333,460.00NEWT
4,716
0.04380USDT
0.04490USDT
17
Newton ProtocolUSDT logo
NEWT-USDT
NEWTUSDT
mexc logomexc
C
0.04296USDT
-1.94%
1,261,823.25NEWT
2,968
0.04381USDT
0.04494USDT
18
Newton ProtocolUSDT logo
NEWT-USDT
NEWTUSDT
bitrue logobitrue
D
0.04293USDT
-1.99%
1,212,793.30NEWT
4,777
0.04380USDT
0.04495USDT
19
Newton ProtocolUSD logo
NEWT-USD
NEWT-USD
btse logobtse
-
0.04270USD
-2.29%
975,706.50NEWT
7,318
0.04370USD
0.04500USD
20
Newton ProtocolKRW logo
NEWT-KRW
NEWT_KRW
bithumbkorea logobithumbkorea
-
57.29KRW
-2.17%
672,535.66NEWT
255
58.56KRW
59.97KRW
21
Newton ProtocolUSDT logo
NEWT-USDT
newt_usdt
digifinex logodigifinex
D
0.04290USDT
-2.05%
211,557.95NEWT
5,650
0.04380USDT
0.04500USDT
22
Newton ProtocolUSDT logo
NEWT-USDT
newtusdt
huobipro logohuobipro
C
0.04290USDT
1.42%
129,333.68NEWT
92
0.04230USDT
0.04410USDT
23
Newton ProtocolUSDT logo
NEWT-USDT
NEWT-USDT
btse logobtse
-
0.04290USDT
-1.83%
34,747.60NEWT
998
0.04370USDT
0.04490USDT
24
Newton ProtocolEUR logo
NEWT-EUR
NEWT-EUR
bitvavo logobitvavo
B
0.03878EUR
-0.33%
27,906.69NEWT
50
0.03891EUR
0.04008EUR
25
Newton ProtocolKRW logo
NEWT-KRW
NEWT_KRW
coinone logocoinone
C
60.15KRW
1.09%
7,960.23NEWT
9
59.50KRW
178.50KRW
26
Newton ProtocolUSDC logo
NEWT-USDC
NEWT-USDC
btse logobtse
-
0.04280USDC
-2.06%
3,140.10NEWT
840
0.04370USDC
0.04490USDC
27
Newton ProtocolIDR logo
NEWT-IDR
newtidr
indodax logoindodax
E
802.00IDR
5.39%
2,427.39NEWT
12
761.00IDR
803.00IDR
28
Newton ProtocolUSDT logo
NEWT-USDT
USDT-NEWT
upbit logoupbit
B
0.04722USDT
0.00%
0NEWT
0
0.04722USDT
0.04722USDT
29
Newton ProtocolTHB logo
NEWT-THB
THB_NEWT
bitkub logobitkub
C
1.45THB
-1.01%
1,033.74NEWT
3
1.46THB
1.46THB
30
Newton ProtocolBTC logo
NEWT-BTC
BTC-NEWT
upbit logoupbit
B
0.0₆5900BTC
0.00%
0NEWT
0
0.0₆5900BTC
0.0₆5900BTC
31
Newton ProtocolUSDT logo
NEWT-USDT
NEWT_USDT
poloniex logopoloniex
C
0.01440USDT
0.00%
0NEWT
0
0.01440USDT
0.01440USDT
32
Newton ProtocolUSDT logo
NEWT-USDT
NEWTUSDT
hitbtc logohitbtc
E
0.1529USDT
0.00%
0NEWT
0
0.1529USDT
0.1529USDT