
NEAR
Near
$2.4860
8.53%
Near
NEAR
$2.4860
8.53%
| # | Instrument | Beurs | Referentiescore | Prijs | 24u Verandering | 24u Volume | 24u Handel | 24u Opening | 24u Hoogste |
|---|---|---|---|---|---|---|---|---|---|
1 | NEAR-USDT NEARUSDT | AA | 2,49USDT | -8,48% | 73.908.123,90NEAR | 1.194.458 | 2,72USDT | 2,98USDT | |
2 | NEAR-USD NEAR-USD | AA | 2,49USD | -8,39% | 23.501.579,00NEAR | 115.192 | 2,72USD | 2,98USD | |
3 | NEAR-USDT NEAR-USDT | BB | 2,49USDT | -8,46% | 16.423.464,65NEAR | 107.229 | 2,72USDT | 2,98USDT | |
4 | NEAR-USDT NEAR_USDT | A | 2,49USDT | -8,44% | 14.785.442,00NEAR | 69.640 | 2,72USDT | 2,98USDT | |
5 | NEAR-USDT NEARUSDT | A | 2,49USDT | -8,45% | 14.011.806,40NEAR | 221.781 | 2,72USDT | 2,98USDT | |
6 | NEAR-USDC NEARUSDC | AA | 2,49USDC | -8,56% | 12.966.052,30NEAR | 80.064 | 2,72USDC | 2,98USDC | |
7 | NEAR-USDT NEAR-USDT | A | 2,49USDT | -8,52% | 10.474.851,95NEAR | 122.267 | 2,72USDT | 2,98USDT | |
8 | NEAR-USD NEARUSD | AA | 2,49USD | -8,60% | 6.340.156,23NEAR | 24.885 | 2,72USD | 2,97USD | |
9 | NEAR-USDT NEARUSDT_SPBL | BB | 2,49USDT | -8,41% | 5.260.141,88NEAR | 59.244 | 2,72USDT | 2,98USDT | |
10 | NEAR-USDT NEAR_USDT | BB | 2,49USDT | -8,58% | 4.245.583,86NEAR | 65.559 | 2,72USDT | 2,98USDT | |
11 | NEAR-TRY NEARTRY | AA | 114,10TRY | -8,65% | 1.732.663,75NEAR | 14.015 | 124,90TRY | 136,40TRY | |
12 | NEAR-WBT NEAR_WBT | BB | 0.04476WBT | -7,25% | 1.576.387,24NEAR | 8.469 | 0.04826WBT | 0.05226WBT | |
13 | NEAR-USDC NEAR_USDC | BB | 2,49USDC | -8,44% | 1.022.377,62NEAR | 5.697 | 2,72USDC | 2,97USDC | |
14 | NEAR-EUR NEAREUR | AA | 2,13EUR | -8,64% | 1.033.160,62NEAR | 6.170 | 2,33EUR | 2,55EUR | |
15 | NEAR-JPY NEARJPY | AA | 396,60JPY | -8,36% | 482.414,00NEAR | 4.824 | 432,80JPY | 473,70JPY | |
16 | NEAR-BTC NEAR_BTC | BB | 0.0₄3282BTC | -7,83% | 454.848,36NEAR | 1.261 | 0.0₄3561BTC | 0.0₄3845BTC | |
17 | NEAR-BTC NEARBTC | AA | 0.0₄3293BTC | -7,32% | 432.321,20NEAR | 6.311 | 0.0₄3553BTC | 0.0₄3850BTC | |
18 | NEAR-USD NEAR_USD | AA | 2,49USD | -8,48% | 324.255,80NEAR | 5.715 | 2,72USD | 2,98USD | |
19 | NEAR-EUR NEAR_EUR | BB | 2,14EUR | -8,47% | 307.585,80NEAR | 1.551 | 2,34EUR | 2,55EUR | |
20 | NEAR-TRY NEAR_TRY | BB | 114,28TRY | -8,34% | 293.433,29NEAR | 2.932 | 124,68TRY | 136,36TRY | |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |