NEAR
Near
$1.6140
1.23%
Near
NEAR
$1.6140
1.23%
| # | Instrumen | Bursa | Skor Tolok Ukur | Harga | Perubahan 24j | Volume 24j | Trading 24j | Pembukaan 24j | Tertinggi 24j |
|---|---|---|---|---|---|---|---|---|---|
1 |  NEAR-USDT NEARUSDT |  binance | AA | 1.61USDT | -1.71% | 10,290,285.70NEAR | 78,407 | 1.64USDT | 1.67USDT |
2 | NEAR-USDT NEAR-USDT |  kucoin | BB | 1.61USDT | -1.67% | 8,482,813.77NEAR | 43,362 | 1.64USDT | 1.67USDT |
3 |  NEAR-USD NEAR-USD |  coinbase | AA | 1.61USD | -1.71% | 3,209,415.49NEAR | 23,280 | 1.63USD | 1.67USD |
4 | NEAR-USDT NEAR_USDT |  gateio | A | 1.61USDT | -1.59% | 2,969,366.30NEAR | 20,696 | 1.64USDT | 1.67USDT |
5 | NEAR-USDT NEAR-USDT |  okex | A | 1.61USDT | -1.65% | 2,640,003.65NEAR | 16,176 | 1.63USDT | 1.67USDT |
6 | NEAR-USDT NEAR_USDT |  whitebit | BB | 1.61USDT | -1.68% | 2,620,106.19NEAR | 38,854 | 1.63USDT | 1.67USDT |
7 | NEAR-USDT NEARUSDT |  bybit | A | 1.61USDT | -1.71% | 2,544,524.25NEAR | 22,074 | 1.64USDT | 1.67USDT |
8 |  NEAR-USDC NEARUSDC | binance | AA | 1.61USDC | -1.71% | 1,271,498.30NEAR | 10,186 | 1.63USDC | 1.67USDC |
9 | NEAR-USDT NEARUSDT_SPBL |  bitget | BB | 1.61USDT | -1.65% | 547,914.21NEAR | 6,036 | 1.64USDT | 1.67USDT |
10 | NEAR-USD NEARUSD |  kraken | AA | 1.61USD | -1.57% | 532,997.99NEAR | 2,208 | 1.63USD | 1.67USD |
11 |  NEAR-WBT NEAR_WBT | whitebit | BB | 0.02911WBT | 0.45% | 367,575.70NEAR | 1,723 | 0.02898WBT | 0.02971WBT |
12 | NEAR-USDC NEAR_USDC | whitebit | BB | 1.61USDC | -1.74% | 279,973.10NEAR | 1,108 | 1.64USDC | 1.67USDC |
13 |  NEAR-JPY NEARJPY | binance | AA | 256.40JPY | -0.62% | 279,729.80NEAR | 3,369 | 258.00JPY | 264.30JPY |
14 |  NEAR-TRY NEARTRY | binance | AA | 76.60TRY | -1.67% | 196,262.54NEAR | 2,042 | 77.90TRY | 79.30TRY |
15 |  NEAR-EUR NEAREUR | kraken | AA | 1.39EUR | -1.74% | 189,338.18NEAR | 1,278 | 1.42EUR | 1.44EUR |
16 |  NEAR-BTC NEAR_BTC | whitebit | BB | 0.0₄2514BTC | 0.20% | 160,712.23NEAR | 427 | 0.0₄2509BTC | 0.0₄2569BTC |
17 | NEAR-TRY NEAR_TRY | whitebit | BB | 77.06TRY | -1.05% | 121,253.29NEAR | 706 | 77.88TRY | 79.46TRY |
18 | NEAR-USDC NEAR-USDC | okex | A | 1.61USDC | -1.59% | 70,137.34NEAR | 1,197 | 1.63USDC | 1.67USDC |
19 | NEAR-EUR NEAR-EUR | okex | A | 1.39EUR | -1.91% | 69,664.24NEAR | 7,991 | 1.41EUR | 1.44EUR |
20 |  NEAR-UAH NEAR_UAH | whitebit | BB | 69.49UAH | -1.84% | 69,368.86NEAR | 585 | 70.79UAH | 71.92UAH |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |