
XMR
Monero
$509.63
0.61%
Monero
XMR
$509.63
0.61%
| # | Instrument | Exchange | Benchmark Score | Price | 24h Change | 24h Volume | 24h Trades | 24h Open | 24h High |
|---|---|---|---|---|---|---|---|---|---|
1 | XMR-USDT XMR-USDT | BB | 507,49USDT | -1,13% | 48 085,49XMR | 96 508 | 513,31USDT | 518,95USDT | |
2 | XMR-USD XXMRZUSD | AA | 507,32USD | -1,14% | 9 340,67XMR | 7 565 | 513,15USD | 518,53USD | |
3 | XMR-USDT XMR_USDT | BB | 505,93USDT | -0,93% | 6 683,71XMR | 11 256 | 510,68USDT | 517,00USDT | |
4 | XMR-BTC XMR-BTC | BB | 0.006616BTC | 0,95% | 4 009,25XMR | 13 298 | 0.006554BTC | 0.006714BTC | |
5 | XMR-USDT XMRUSDT | AA | 507,27USDT | -1,17% | 3 422,02XMR | 4 131 | 513,26USDT | 518,00USDT | |
6 | XMR-USD XMRUSD | BB | 507,67USD | -0,99% | 3 225,89XMR | 24 042 | 512,77USD | 518,59USD | |
7 | XMR-ETH XMR-ETH | BB | 0.2078ETH | -0,07% | 3 041,62XMR | 5 613 | 0.2079ETH | 0.2101ETH | |
8 | XMR-USDT XMRUST | BB | 507,49USDT | -1,00% | 2 870,63XMR | 6 188 | 512,64USDT | 518,35USDT | |
9 | XMR-USDC XMR-USDC | BB | 507,05USDC | -1,18% | 2 259,67XMR | 7 237 | 513,08USDC | 518,79USDC | |
10 | XMR-BTC XXMRXXBT | AA | 0.006621BTC | 1,18% | 1 155,17XMR | 4 097 | 0.006544BTC | 0.006704BTC | |
11 | XMR-USDC XMR_USDC | BB | 505,12USDC | -0,48% | 794,04XMR | 82 | 507,54USDC | 515,11USDC | |
12 | XMR-BTC XMRBTC | BB | 0.006602BTC | 0,81% | 725,94XMR | 12 636 | 0.006549BTC | 0.006717BTC | |
13 | XMR-EUR XXMRZEUR | AA | 435,03EUR | -1,29% | 577,37XMR | 706 | 440,72EUR | 445,27EUR | |
14 | XMR-USDC XMRUSDC | AA | 505,78USDC | -1,25% | 92,02XMR | 292 | 512,19USDC | 517,95USDC | |
15 | XMR-USDT xmrusdt | C | 507,85USDT | -0,83% | 22 124,92XMR | 30 176 | 512,11USDT | 518,00USDT | |
16 | XMR-USDT XMR_USDT | C | 507,56USDT | -0,87% | 14 470,28XMR | 114 605 | 512,00USDT | 517,00USDT | |
17 | XMR-USDT XMRUSDT | C | 507,36USDT | -1,00% | 8 501,96XMR | 25 311 | 512,50USDT | 518,77USDT | |
18 | XMR-USDT XMRUSDT | C | 507,20USDT | -1,07% | 963,18XMR | 9 362 | 512,66USDT | 517,40USDT | |
19 | XMR-USDT xmr_usdt | xtpub | - | 503,95USDT | -0,95% | 619,36XMR | 20 024 | 508,78USDT | 513,10USDT |
20 | XMR-EUR XMREUR | B | 435,03EUR | -1,29% | 577,37XMR | 706 | 440,72EUR | 445,27EUR | |
21 | XMR-BTC XMRBTC | C | 0.006608BTC | 0,87% | 446,37XMR | 8 993 | 0.006550BTC | 0.006711BTC | |
22 | XMR-USDT XMR-USDT | - | 505,28USDT | -1,14% | 345,43XMR | 5 333 | 511,11USDT | 520,38USDT | |
23 | XMR-USDC XMRUSDC | C | 506,91USDC | -1,03% | 232,95XMR | 3 673 | 512,21USDC | 518,17USDC | |
24 | XMR-BTC XMR_BTC | C | 0.006650BTC | 1,57% | 187,15XMR | 749 | 0.006547BTC | 0.006650BTC | |
25 | XMR-USDT XMRUSDT | D | 507,77USDT | -1,10% | 145,29XMR | 5 592 | 513,44USDT | 519,00USDT | |
26 | XMR-USDC XMRUSDC | C | 507,66USDC | -0,92% | 43,41XMR | 1 578 | 512,36USDC | 517,61USDC | |
27 | XMR-BTC XMR_BTC | B | 0.005483BTC | 0,00% | 0XMR | 0 | 0.005483BTC | 0.005483BTC | |
28 | XMR-USDT xmrusdt | safetrade | - | 520,00USDT | 2,16% | 1,05XMR | 57 | 509,00USDT | 548,99USDT |
29 | XMR-USDT XMRUSDT | E | 508,54USDT | -0,59% | 0.01200XMR | 2 | 511,58USDT | 511,58USDT | |
30 | XMR-BTC XMRBTC | E | 0.006656BTC | 2,91% | 0.009000XMR | 1 | 0.006468BTC | 0.006656BTC | |
31 | XMR-INR XMRINR | - | 4 001,10INR | 0,00% | 0XMR | 0 | 4 001,10INR | 4 001,10INR | |
32 | XMR-BTC xmrbtc | safetrade | - | 0.006300BTC | 0,00% | 0XMR | 0 | 0.006300BTC | 0.006300BTC |
33 | XMR-USDT XMRUSDT | - | 155,00USDT | 0,00% | 0XMR | 0 | 155,00USDT | 155,00USDT |