
| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 | HIVE-USDT HIVEUSDT | AA | 0.04220USDT | -0.24% | 1,906,498.00HIVE | 1,571 | 0.04230USDT | 0.04240USDT | |
2 | HIVE-USDT HIVEUSDT_SPBL | BB | 0.04218USDT | -0.38% | 879,909.86HIVE | 483 | 0.04234USDT | 0.04246USDT | |
3 | HIVE-TRY HIVETRY | AA | 1.99TRY | -1.00% | 235,982.00HIVE | 60 | 2.01TRY | 2.01TRY | |
4 | HIVE-USDT HIVE_USDT | A | 0.04220USDT | -1.17% | 74,681.00HIVE | 78 | 0.04270USDT | 0.04270USDT | |
5 | HIVE-USDC HIVEUSDC | AA | 0.04220USDC | 0.00% | 23,413.00HIVE | 24 | 0.04220USDC | 0.04220USDC | |
6 | HIVE-KRW KRW-HIVE | B | 60.70KRW | 0.00% | 2,239,873.19HIVE | 325 | 60.70KRW | 60.90KRW | |
7 | HIVE-USDT hive_usdt | xtpub | - | 0.04220USDT | -0.24% | 1,915,439.00HIVE | 1,630 | 0.04230USDT | 0.04240USDT |
8 | HIVE-USDT HIVEUSDT | C | 0.04239USDT | 0.14% | 1,890,985.68HIVE | 3,480 | 0.04233USDT | 0.04273USDT | |
9 | HIVE-USDC HIVEUSDC | C | 0.04228USDC | -0.09% | 1,296,118.47HIVE | 2,997 | 0.04232USDC | 0.04250USDC | |
10 | HIVE-KRW HIVE_KRW | - | 60.53KRW | 0.40% | 449,330.47HIVE | 105 | 60.29KRW | 60.55KRW | |
11 | HIVE-USDT HIVE_USDT | B | 0.04251USDT | 0.00% | 0HIVE | 0 | 0.04251USDT | 0.04251USDT | |
12 | HIVE-USDT hive_usdt | D | 0.04230USDT | -0.24% | 232,587.00HIVE | 821 | 0.04240USDT | 0.04240USDT | |
13 | HIVE-BTC HIVEBTC | C | 0.0₆6683BTC | -1.36% | 86,936.65HIVE | 1,525 | 0.0₆6775BTC | 0.0₆6791BTC | |
14 | HIVE-USDT HIVEUSDT | C | 0.04214USDT | -0.49% | 86,170.09HIVE | 1,500 | 0.04234USDT | 0.04235USDT | |
15 | HIVE-USDT HIVE_USDT | - | 0.04230USDT | 0.00% | 30,854.00HIVE | 730 | 0.04230USDT | 0.04270USDT | |
16 | HIVE-USDT hiveusdt | C | 0.04210USDT | -0.71% | 7,887.57HIVE | 5 | 0.04240USDT | 0.04240USDT | |
17 | HIVE-BTC BTC-HIVE | B | 0.0₆6600BTC | -2.94% | 3,662.53HIVE | 2 | 0.0₆6799BTC | 0.0₆6799BTC | |
18 | HIVE-USDT HIVEUSDT | E | 0.04863USDT | 0.00% | 0HIVE | 0 | 0.04863USDT | 0.04863USDT | |
19 | HIVE-IDR hiveidr | E | 756.00IDR | -0.26% | 1,099.08HIVE | 4 | 758.00IDR | 758.00IDR | |
20 | HIVE-BTC HIVEBTC | E | 0.0₆8400BTC | 0.00% | 0HIVE | 0 | 0.0₆8400BTC | 0.0₆8400BTC |