Log In / Create Account
Select Currency
    Logo
    BTC
    $54,639.13
    +0.39%
    ETH
    $2,287.48
    -0.05%
    BNB
    $502.23
    +0.75%
    SOL
    $127.73
    -0.27%
    XRP
    $0.52750512
    -0.25%
    DOGE
    $0.09613444
    +0.51%
    CD20
    $1,753.21
    +0.35%
    TRX
    $0.15356479
    +1.07%
    TON
    $4.90
    +4.26%
    ADA
    $0.34007003
    +2.03%
    AVAX
    $23.21
    +2.59%
    WBTC
    $54,600.76
    +0.33%
    SHIB
    $1.30339e-5
    +0.63%
    LINK
    $10.30
    +0.14%
    BCH
    $305.25
    +0.20%
    DOT
    $4.12
    -0.18%
    LEO
    $5.41
    +1.01%
    UNI
    $6.41
    -0.39%
    LTC
    $60.43
    -2.52%
    NEAR
    $3.76
    +0.15%
    KAS
    $0.14939045
    -1.38%
    ICP
    $7.42
    +1.23%
    XMR
    $170.81
    -2.31%
    APT
    $6.05
    +1.56%
    FET
    $1.11
    +3.13%
    USDE
    $0.99943276
    +0.01%
    XLM
    $0.09007854
    +0.47%
    ETC
    $17.85
    +0.20%
    SUI
    $0.90513779
    -1.83%
    OKB
    $36.47
    +0.78%
    CRO
    $0.07813914
    +1.48%
    STX
    $1.41
    -0.26%
    FIL
    $3.38
    -0.34%
    IMX
    $1.20
    +0.33%
    AAVE
    $126.02
    -0.21%
    RNDR
    $4.80
    +0.59%
    HBAR
    $0.04945983
    +0.73%
    ARB
    $0.50656657
    -0.71%
    MATIC
    $0.37323060
    +0.39%
    OP
    $1.43
    -1.54%
    VET
    $0.02062090
    +0.27%
    INJ
    $16.08
    -1.37%
    WIF
    $1.52
    +1.41%
    ATOM
    $3.84
    +4.37%
    MKR
    $1,530.99
    -1.76%
    HNT
    $8.24
    +2.73%
    AR
    $20.17
    +0.58%
    GRT
    $0.13582828
    +1.36%
    RUNE
    $3.58
    +0.43%
    FTM
    $0.42780934
    +6.52%
    FLOKI
    $1.216347e-4
    +0.73%
    THETA
    $1.15
    +1.08%
    BONK
    $1.62374e-5
    +0.38%
    QNT
    $71.18
    +7.40%
    ALGO
    $0.12423173
    +0.36%
    BUSD
    $0.99945408
    +0.01%
    GT
    $7.31
    +0.03%
    PYTH
    $0.26288659
    +1.24%
    JUP
    $0.69715004
    -0.71%
    KCS
    $7.91
    +0.35%
    SEI
    $0.27608729
    +1.37%
    BTT
    $9.15e-7
    +16.21%
    JASMY
    $0.01828544
    -1.01%
    BSV
    $44.06
    -0.31%
    TIA
    $4.09
    +2.35%
    ONDO
    $0.59165462
    +0.91%
    LDO
    $0.94222911
    -0.18%
    FLOW
    $0.52071834
    -0.12%
    CORE
    $0.87374663
    +2.42%
    USDD
    $0.99959574
    +0.00%
    KLAY
    $0.12884014
    +1.49%
    EOS
    $0.48080620
    +2.92%
    GALA
    $0.01866263
    -1.64%
    EGLD
    $25.25
    +1.55%
    FLR
    $0.01426971
    -1.57%
    STRK
    $0.41513460
    -4.67%
    NEO
    $9.30
    +0.58%
    AXS
    $4.32
    +0.05%
    XEC
    $3.13195e-5
    +5.90%
    XTZ
    $0.61815087
    +0.64%
    AGIX
    $0.49668503
    +0.29%
    AKT
    $2.34
    +2.45%
    SAND
    $0.24567131
    +1.61%
    CFX
    $0.13034342
    +1.25%
    DYDX
    $0.87477859
    -1.05%
    ENS
    $16.23
    -0.15%
    WLD
    $1.38
    +0.96%
    NEXO
    $0.93051908
    -0.34%
    TUSD
    $0.99865312
    -0.01%
    APE
    $0.72432767
    -2.63%
    MANA
    $0.25690374
    +1.18%
    PAXG
    $2,501.89
    +0.03%
    MINA
    $0.40589890
    -3.08%
    CHZ
    $0.05176273
    +1.30%
    LUNC
    $7.68214e-5
    +1.13%
    CAKE
    $1.62
    +0.33%
    SNX
    $1.30
    -0.28%
    ZEC
    $27.61
    -0.94%
    IOTA
    $0.12097280
    +0.52%
    AIOZ
    $0.36884525
    -1.85%
    XDC
    $0.02651767
    +0.65%
    AXL
    $0.49970108
    -2.96%
    LPT
    $11.27
    -0.19%
    RAY
    $1.44
    +0.06%
    GNO
    $145.64
    +0.90%
    SFP
    $0.77080427
    +1.69%
    ASTR
    $0.05237628
    -0.35%
    CKB
    $0.00797186
    -0.39%
    BDX
    $0.05332042
    -2.04%
    BTG
    $20.32
    +1.30%
    COMP
    $40.98
    -1.76%
    WEMIX
    $0.84456098
    +1.10%
    TWT
    $0.81340968
    -0.32%
    CRV
    $0.27448625
    +6.82%
    ZBC
    $0.00638000
    -5.76%
    BLUR
    $0.16926078
    -0.99%
    KAVA
    $0.28822774
    +1.52%
    PRIME
    $6.75
    +4.02%
    1INCH
    $0.24644674
    -1.94%
    IOTX
    $0.03216599
    +0.25%
    AMP
    $0.00363794
    +0.33%
    KSM
    $18.43
    +3.02%
    DASH
    $23.77
    -1.02%
    GMT
    $0.11802270
    +4.28%
    HOT
    $0.00155238
    +3.89%
    WOO
    $0.14096689
    +1.27%
    SUN
    $0.02720042
    +1.98%
    DYM
    $1.31
    -0.24%
    GLM
    $0.26252801
    +1.77%
    OSMO
    $0.37564932
    +1.35%
    JTO
    $2.01
    +2.02%
    RVN
    $0.01719899
    +6.61%
    ILV
    $36.02
    -0.83%
    MANTA
    $0.65075837
    +1.14%
    GAL
    $1.93
    -5.27%
    ZIL
    $0.01277224
    -0.81%
    ENJ
    $0.14053281
    +3.24%
    SC
    $0.00411702
    +0.03%
    BAT
    $0.15783680
    +0.45%
    ZRX
    $0.27157827
    -0.64%
    CELO
    $0.41945970
    +1.76%
    QTUM
    $2.18
    +2.26%
    LUNA
    $0.33193073
    +0.65%
    ANKR
    $0.02266589
    +2.02%
    ANT
    $5.62
    -2.73%
    ETHFI
    $1.27
    -0.24%
    GMX
    $22.84
    -0.09%
    XRD
    $0.02041651
    -0.52%
    GAS
    $3.16
    +0.65%
    TRAC
    $0.50444858
    -1.94%
    MASK
    $1.98
    +1.21%
    RPL
    $9.35
    +1.18%
    DCR
    $11.45
    +1.62%
    ETHW
    $1.72
    +1.81%
    BICO
    $0.21082254
    -0.01%
    UMA
    $2.13
    +0.23%
    METIS
    $29.07
    +1.49%
    CVX
    $2.10
    +1.12%
    OCEAN
    $0.48455757
    +3.35%
    YFI
    $4,900.37
    +0.38%
    SKL
    $0.03014379
    +0.76%
    AUDIO
    $0.12429269
    +1.45%
    ZETA
    $0.45067184
    -2.16%
    API3
    $1.32
    -0.62%
    CHR
    $0.18093616
    -0.05%
    TRB
    $57.18
    +0.31%
    BAND
    $1.02
    +1.00%
    LRC
    $0.11799764
    -0.98%
    FXS
    $1.82
    +0.88%
    XEM
    $0.01623790
    +2.38%
    XCH
    $13.34
    +2.41%
    KDA
    $0.50354086
    +2.06%
    BABYDOGE
    $9.266613e-10
    +1.62%
    ID
    $0.32550626
    +1.00%
    COTI
    $0.08087613
    +4.73%
    CSPR
    $0.01124058
    -0.67%
    GLMR
    $0.15356950
    +2.35%
    YGG
    $0.35951465
    -2.24%
    ONE
    $0.01107619
    +2.10%
    ZEN
    $8.18
    +0.16%
    MPL
    $16.03
    +0.32%
    ICX
    $0.12062973
    +1.56%
    LSK
    $0.76728093
    +1.39%
    JOE
    $0.32171414
    +3.18%
    SXP
    $0.18843752
    +0.71%
    NANO
    $0.86000457
    +0.38%
    SUSHI
    $0.56800856
    +0.46%
    DGB
    $0.00631697
    +0.94%
    USDP
    $1.00
    +0.00%
    RARE
    $0.14763048
    +3.06%
    CTSI
    $0.12314180
    +3.18%
    WAVES
    $1.02
    +5.48%
    RLC
    $1.40
    +2.62%
    WAXP
    $0.02879458
    -0.15%
    BAL
    $1.65
    -1.79%
    POND
    $0.01217116
    +1.14%
    SLP
    $0.00236270
    +1.21%
    NMR
    $13.31
    +0.69%
    BONE
    $0.38577011
    +0.20%
    LCX
    $0.12324991
    +1.97%
    SYN
    $0.43589691
    +8.52%
    POWR
    $0.18202264
    +2.33%
    TRU
    $0.08183705
    +1.20%
    GUSD
    $1.00
    +0.18%
    ORCA
    $1.78
    +0.72%
    UST
    $0.01562809
    +0.61%
    C98
    $0.11023554
    +1.75%
    RDNT
    $0.08106825
    +5.52%
    WIN
    $8.88681e-5
    +2.66%
    MAGIC
    $0.33034632
    +1.89%
    ALICE
    $0.94836996
    -1.68%
    ACHP
    $0.01746310
    +3.65%
    SNT
    $0.02119197
    -3.60%
    CVC
    $0.10398907
    +14.11%
    BIGTIME
    $0.07745225
    -2.26%
    SYS
    $0.10442431
    -0.43%
    MOVR
    $8.82
    +0.32%
    BOBA
    $0.20029801
    +1.28%
    SPELL
    $5.128913e-4
    +1.53%
    STEEM
    $0.16032148
    +0.95%
    REQ
    $0.09786575
    -0.01%
    GNS
    $2.17
    +0.48%
    KNC
    $0.41720187
    +1.21%
    DENT
    $7.301136e-4
    +1.33%
    LQTY
    $0.71816856
    +1.13%
    QI
    $0.01358291
    +1.59%
    ELON
    $1.186e-7
    +4.41%
    STMX
    $0.00589961
    -0.71%
    HFT
    $0.13932132
    +1.59%
    ACA
    $0.05688174
    +0.80%
    CELR
    $0.01068557
    +0.46%
    XYO
    $0.00430342
    -0.96%
    PYR
    $2.48
    +1.25%
    WRX
    $0.12531467
    +1.43%
    XVG
    $0.00344758
    +1.29%
    BNT
    $0.44962648
    +0.27%
    SCRT
    $0.19379267
    +0.27%
    AURORA
    $0.10854212
    -3.81%
    STG
    $0.27244729
    -0.40%
    AGLD
    $0.71843981
    +0.49%
    KEEP
    $0.09911779
    +4.30%
    POLY
    $0.06005955
    +2.28%
    GODS
    $0.16991963
    +4.24%
    ACS
    $0.00149522
    +1.66%
    ALI
    $0.00837314
    -0.22%
    RAD
    $1.03
    +1.02%
    BLZ
    $0.11652076
    +1.98%
    SWEAT
    $0.00637370
    -3.80%
    NKN
    $0.06459930
    +2.04%
    BFC
    $0.03607545
    -3.12%
    BADGER
    $2.51
    +0.59%
    TLM
    $0.01061258
    -2.34%
    OGN
    $0.08011251
    +0.95%
    RACA
    $1.314036e-4
    -0.66%
    STORJ
    $0.33657857
    -0.30%
    ALPHA
    $0.05371549
    +2.23%
    FIS
    $0.30137328
    +3.14%
    ERN
    $1.99
    +0.68%
    GHST
    $0.84764102
    +0.19%
    RBN
    $0.32757000
    +0.48%
    OXT
    $0.06819743
    +0.72%
    PERP
    $0.55225561
    +2.80%
    HT
    $0.24604280
    -6.49%
    MBOX
    $0.13951988
    -2.55%
    XCN
    $0.00127460
    +0.47%
    CLV
    $0.03850400
    -0.04%
    AERGO
    $0.08451341
    +0.56%
    REEF
    $0.00163798
    +13.65%
    IDEX
    $0.04285101
    -0.88%
    REN
    $0.03691966
    +5.58%
    GTC
    $0.60201276
    +3.58%
    POLIS
    $0.13960698
    +0.10%
    DIA
    $0.33049244
    +1.87%
    ELA
    $1.64
    -0.56%
    POLS
    $0.36590011
    -0.07%
    LOOKS
    $0.03638157
    +0.18%
    ARPA
    $0.03552482
    +1.57%
    LIT
    $0.60207800
    +1.30%
    TOKE
    $0.68855718
    +0.99%
    FORTH
    $2.76
    +1.17%
    BRISE
    $7.809722e-8
    +0.22%
    ALCX
    $13.11
    +1.92%
    DG
    $0.04039257
    -5.04%
    OMG
    $0.21489073
    +3.63%
    ATLAS
    $0.00174846
    +1.46%
    PDA
    $0.04687386
    -0.82%
    RLY
    $0.00554275
    -4.50%
    KISHU
    $2.843707e-10
    -0.31%
    FARM
    $40.67
    +1.06%
    AVA
    $0.49488979
    +1.34%
    SAMO
    $0.00624784
    +0.52%
    ALPACA
    $0.17120990
    -0.56%
    CEEK
    $0.02784299
    -0.07%
    LOKA
    $0.21847928
    +5.59%
    VRA
    $0.00248663
    +2.42%
    MDT
    $0.03808111
    +2.53%
    KP3R
    $42.10
    +0.57%
    MLN
    $14.77
    +0.02%
    UNFI
    $2.45
    +1.45%
    DNT
    $0.02525157
    -7.23%
    RARI
    $1.63
    +2.75%
    BOND
    $1.90
    -1.59%
    TVK
    $0.10263439
    -3.43%
    MXC
    $0.00672585
    +1.30%
    XEN
    $1.086e-7
    +6.59%
    SANTOS
    $2.55
    -0.30%
    GST
    $0.01185141
    +0.06%
    SAITAMA
    $3.001417e-4
    -0.01%
    VLX
    $0.00479076
    +1.58%
    SRM
    $0.02884953
    +1.87%
    MOON
    $0.10506300
    +2.14%
    TOMI
    $0.05378621
    +3.07%
    VGX
    $0.01828117
    -3.68%
    CEL
    $0.13840931
    +0.42%
    CQT
    $0.00468524
    +8.67%
    REP
    $0.32470427
    -4.06%
    MIR
    $0.01293399
    +2.99%
    TAMA
    $8.721517e-4
    +1.01%
    QSP
    $8.641544e-4
    +26.17%
    QUICK
    $0.04041747
    -3.46%
    MC
    $6.802824e-4
    -1.30%
    DAR
    $0.17866752
    -0.41%
    BIT
    $0.70847210
    +2.42%
    HIGH
    $1.28
    +0.07%
    FTT
    $1.27
    +0.23%
    BTRST
    $0.39075885
    -2.48%
    T
    $0.02032441
    +0.51%
    PEPE
    $6.9633e-6
    +1.72%
    HMT
    $0.03098567
    -1.92%
    PIT
    $3.010101e-10
    +3.28%
    HAM
    $1.331232e-9
    +10.23%
    FB
    $0.67811795
    +0.56%
    PYUSD
    $1.00
    +0.03%
    EETH
    $2,369.60
    +0.45%
    USDT
    $1.00
    -0.03%
    USDC
    $1.00
    -0.04%
    DAI
    $1.00
    -0.08%
    Ad

    Covalent

    CQT
    $0.00468572
    8.68%
    View all assets
    Price
    TradingView
    1h
    4h
    1d
    1w
    1m
    3m
    1y
    $0.0040416924H Price$0.00468572
    24 Hour High
    $0.00468572
    24 Hour Low
    $0.00404169
    15.93%
    Market Cap
    $4.01M
    Fully Diluted Valuation
    $4.69M
    24 Hour Trading Volume
    $38,589
    Circulating Supply
    856.18M
    Total Supply
    1.00B
    Max Supply
    1.00B
    Industry
    Oracle
    Sector
    Computing

    About Covalent

    The price of Covalent (CQT) is $0.00468572 today, as of Sep 09 05:51 a.m., with a 24-hour trading volume of $38,589. Over the last 24 hours, the price has increased by 8.68%. Covalent currently has a circulating supply of 856.18M and a market cap of $4.01M.

    News Feed

    Powered by