
ADA
Cardano
$0.2477
1.44%
Cardano
ADA
$0.2477
1.44%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 | ADA-USDT ADAUSDT | AA | 0.2484USDT | -1,23% | 76.024.360,50ADA | 72.855 | 0.2515USDT | 0.2532USDT | |
2 | ADA-USDT ADA_USDT | BB | 0.2485USDT | -1,23% | 28.409.804,40ADA | 37.139 | 0.2516USDT | 0.2530USDT | |
3 | ADA-USD ADA-USD | AA | 0.2483USD | -1,15% | 25.017.735,48ADA | 14.036 | 0.2512USD | 0.2529USD | |
4 | ADA-USDT ADA_USDT | A | 0.2485USDT | -1,27% | 18.817.101,74ADA | 18.098 | 0.2517USDT | 0.2531USDT | |
5 | ADA-USDT ADAUSDT | A | 0.2485USDT | -1,23% | 13.901.821,78ADA | 14.730 | 0.2516USDT | 0.2531USDT | |
6 | ADA-USDT ADA-USDT | A | 0.2485USDT | -1,23% | 11.692.451,99ADA | 14.960 | 0.2516USDT | 0.2531USDT | |
7 | ADA-USDT ADAUSDT_SPBL | BB | 0.2485USDT | -1,23% | 8.981.249,00ADA | 8.045 | 0.2516USDT | 0.2531USDT | |
8 | ADA-USDC ADAUSDC | AA | 0.2482USDC | -1,31% | 8.311.860,10ADA | 14.408 | 0.2515USDC | 0.2529USDC | |
9 | ADA-WBT ADA_WBT | BB | 0.004384WBT | -1,13% | 7.834.719,92ADA | 6.303 | 0.004434WBT | 0.004447WBT | |
10 | ADA-USD ADAUSD | AA | 0.2485USD | -1,14% | 9.459.368,18ADA | 4.349 | 0.2514USD | 0.2528USD | |
11 | ADA-USDT ADA-USDT | BB | 0.2486USDT | -1,19% | 6.852.475,50ADA | 6.559 | 0.2516USDT | 0.2531USDT | |
12 | ADA-USD ADA_USD | AA | 0.2483USD | -1,27% | 4.615.073,50ADA | 6.644 | 0.2515USD | 0.2529USD | |
13 | ADA-USD adausd | AA | 0.2482USD | -1,29% | 3.991.939,67ADA | 3.255 | 0.2515USD | 0.2528USD | |
14 | ADA-USDT ADA_USDT | AA | 0.2485USDT | -1,24% | 3.396.218,30ADA | 4.903 | 0.2516USDT | 0.2530USDT | |
15 | ADA-JPY ADAJPY | AA | 39,51JPY | -1,32% | 2.306.098,90ADA | 3.869 | 40,04JPY | 40,25JPY | |
16 | ADA-EUR ADAEUR | AA | 0.2142EUR | -0,88% | 1.701.145,09ADA | 1.033 | 0.2161EUR | 0.2171EUR | |
17 | ADA-EUR ADAEUR | AA | 0.2141EUR | -0,97% | 1.588.608,50ADA | 2.399 | 0.2162EUR | 0.2172EUR | |
18 | ADA-BTC ADA_BTC | BB | 0.0₅3235BTC | -1,28% | 1.515.092,00ADA | 1.260 | 0.0₅3277BTC | 0.0₅3283BTC | |
19 | ADA-TRY ADATRY | AA | 11,33TRY | -1,13% | 1.432.317,20ADA | 1.466 | 11,46TRY | 11,53TRY | |
20 | ADA-USDC ADA_USDC | BB | 0.2483USDC | -1,19% | 1.475.393,50ADA | 1.120 | 0.2513USDC | 0.2529USDC | |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |