BIO
Bio Protocol
$0.02302
1.37%
Bio Protocol
BIO
$0.02302
1.37%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  BIO-USDT BIOUSDT |  binance | AA | 0.02307USDT | 1.50% | 22,112,177.80BIO | 8,030 | 0.02273USDT | 0.02332USDT |
2 |  BIO-TRY BIOTRY | binance | AA | 1.09TRY | 1.49% | 14,490,539.60BIO | 2,165 | 1.08TRY | 1.10TRY |
3 | BIO-USDT BIO_USDT |  whitebit | BB | 0.02308USDT | 1.50% | 13,725,168.40BIO | 14,754 | 0.02274USDT | 0.02335USDT |
4 | BIO-USDT BIO-USDT |  okex | A | 0.02310USDT | 1.63% | 7,281,392.26BIO | 4,234 | 0.02273USDT | 0.02331USDT |
5 |  BIO-USDC BIOUSDC | binance | AA | 0.02304USDC | 1.36% | 1,874,002.20BIO | 559 | 0.02273USDC | 0.02328USDC |
6 | BIO-USDT BIO_USDT |  gateio | A | 0.02309USDT | 1.45% | 1,817,293.73BIO | 1,264 | 0.02276USDT | 0.02336USDT |
7 |  BIO-USD BIO-USD |  coinbase | AA | 0.02307USD | 1.23% | 1,423,908.50BIO | 484 | 0.02279USD | 0.02328USD |
8 | BIO-USDT BIOUSDT_SPBL |  bitget | BB | 0.02310USDT | 1.54% | 950,806.27BIO | 597 | 0.02275USDT | 0.02333USDT |
9 | BIO-USDT BIO-USDT |  kucoin | BB | 0.02303USDT | 1.01% | 240,196.40BIO | 71 | 0.02280USDT | 0.02327USDT |
10 | BIO-USD BIOUSD |  kraken | AA | 0.02302USD | 0.04% | 152,661.43BIO | 45 | 0.02301USD | 0.02308USD |
11 |  BIO-EUR bioeur |  bitstamp | AA | 0.03757EUR | 0.00% | 0BIO | 0 | 0.03757EUR | 0.03757EUR |
12 | BIO-EUR BIOEUR | kraken | AA | 0.01997EUR | 0.40% | 61,649.41BIO | 19 | 0.01989EUR | 0.02015EUR |
13 | BIO-EUR BIO-EUR | okex | A | 0.02009EUR | 1.11% | 61,019.45BIO | 5,643 | 0.01986EUR | 0.02031EUR |
14 | BIO-USDC BIO-USDC | okex | A | 0.02289USDC | -0.78% | 45,019.39BIO | 18 | 0.02307USDC | 0.02323USDC |
15 | BIO-USD biousd | bitstamp | AA | 0.03286USD | 0.00% | 0BIO | 0 | 0.03286USD | 0.03286USD |
16 | BIO-USD BIO-USD | okex | A | 0.02315USD | 1.49% | 22,984.20BIO | 2 | 0.02281USD | 0.02315USD |
17 |  BIO-U BIOU | binance | AA | 0.02308U | -0.04% | 17,483.40BIO | 12 | 0.02309U | 0.02312U |
18 | BIO-TRY BIO-TRY | okex | A | 1.09TRY | 0.18% | 6,887.29BIO | 2 | 1.09TRY | 1.09TRY |
19 | BIO-USDT BIOUSDT |  cexio | BB | 0.02297USDT | 1.76% | 1,157.40BIO | 1 | 0.02257USDT | 0.02297USDT |
20 | BIO-USDC BIOUSDC | cexio | BB | 0.02301USDC | 2.04% | 868.05BIO | 1 | 0.02255USDC | 0.02301USDC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |