
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 | ALCH-USDT ALCHUSDT | A | 0.05815USDT | -2,30% | 19 546 764,07ALCH | 7 170 | 0.05952USDT | 0.05980USDT | |
2 | ALCH-USDT ALCH_USDT | A | 0.05813USDT | -2,32% | 2 747 845,42ALCH | 3 670 | 0.05951USDT | 0.05966USDT | |
3 | ALCH-USD ALCHUSD | AA | 0.05771USD | 2,71% | 30 476,40ALCH | 69 | 0.05619USD | 0.05992USD | |
4 | ALCH-EUR ALCHEUR | AA | 0.05190EUR | 1,59% | 12 399,32ALCH | 37 | 0.05109EUR | 0.05336EUR | |
5 | ALCH-USDT ALCHUSDT | BB | 0.05821USDT | 0,49% | 512,17ALCH | 3 | 0.05792USDT | 0.05821USDT | |
6 | ALCH-USD ALCHUSD | BB | 0.05941USD | 1,93% | 431,20ALCH | 1 | 0.05829USD | 0.05941USD | |
7 | ALCH-USDC ALCHUSDC | BB | 0.05804USDC | 0,000 | 0ALCH | 0 | 0.05804USDC | 0.05804USDC | |
8 | ALCH-USDT alchusdt | C | 0.05814USDT | -1,66% | 83 081 509,01ALCH | 46 486 | 0.05912USDT | 0.06422USDT | |
9 | ALCH-USDT alch_usdt | D | 0.05828USDT | -0,58% | 60 484 959,76ALCH | 45 634 | 0.05862USDT | 0.06096USDT | |
10 | ALCH-THB THB_ALCH | C | 1,90THB | -1,95% | 19 509 627,89ALCH | 7 141 | 1,94THB | 1,97THB | |
11 | ALCH-USDT ALCHUSDT | D | 0.05805USDT | -2,50% | 5 863 586,06ALCH | 38 259 | 0.05954USDT | 0.06034USDT | |
12 | ALCH-USDT alch_usdt | C | 0.05817USDT | -2,05% | 5 720 955,13ALCH | 83 965 | 0.05939USDT | 0.05961USDT | |
13 | ALCH-USDT ALCHUSDT | C | 0.05815USDT | -2,14% | 4 524 292,92ALCH | 1 394 | 0.05942USDT | 0.05964USDT | |
14 | ALCH-USDT sALCHUSDT | C | 0.05830USDT | -2,33% | 1 942 098,03ALCH | 4 697 | 0.05969USDT | 0.05987USDT | |
15 | ALCH-USDT ALCH-USDT | D | 0.05799USDT | -2,42% | 1 885 087,04ALCH | 4 373 | 0.05943USDT | 0.05957USDT | |
16 | ALCH-USDT ALCH_USDT | C | 0.05807USDT | -2,47% | 1 328 630,29ALCH | 6 293 | 0.05954USDT | 0.05967USDT | |
17 | ALCH-USDT ALCHUSDT | C | 0.05815USDT | -2,15% | 848 334,19ALCH | 3 990 | 0.05943USDT | 0.05969USDT | |
18 | ALCH-USDT ALCH_USDT | - | 0.05814USDT | -2,17% | 797 963,07ALCH | 3 952 | 0.05943USDT | 0.05959USDT | |
19 | ALCH-USDT alch_usdt | xtpub | - | 0.05641USDT | 0,000 | 0ALCH | 0 | 0.05641USDT | 0.05641USDT |
20 | ALCH-USDT ALCHUSDT | C | 0.05814USDT | -2,27% | 201 493,91ALCH | 8 474 | 0.05949USDT | 0.05954USDT | |
21 | |||||||||
22 |