
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 | ZETA-USDT ZETAUSDT | A | 0.03243USDT | -3,42% | 4.777.390,83ZETA | 1.588 | 0.03358USDT | 0.03407USDT | |
2 | ZETA-USDT ZETA-USDT | A | 0.03238USDT | -3,49% | 3.634.264,62ZETA | 5.163 | 0.03355USDT | 0.03403USDT | |
3 | ZETA-USDT ZETA_USDT | BB | 0.03243USDT | -3,65% | 2.526.425,96ZETA | 14.091 | 0.03366USDT | 0.03410USDT | |
4 | ZETA-USDT ZETAUSDT_SPBL | BB | 0.03234USDT | -3,58% | 656.662,29ZETA | 2.323 | 0.03354USDT | 0.03403USDT | |
5 | ZETA-USDT ZETA_USDT | A | 0.03234USDT | -3,72% | 282.530,86ZETA | 737 | 0.03359USDT | 0.03399USDT | |
6 | ZETA-USD ZETA-USD | AA | 0.03230USD | -3,87% | 79.276,20ZETA | 107 | 0.03360USD | 0.03400USD | |
7 | ZETA-USD ZETA_USD | AA | 0.03268USD | -2,64% | 73.144,00ZETA | 43 | 0.03357USD | 0.03403USD | |
8 | ZETA-USDT ZETA-USDT | BB | 0.03230USDT | -3,58% | 46.442,45ZETA | 340 | 0.03350USDT | 0.03379USDT | |
9 | ZETA-USD ZETAUSD | AA | 0.03230USD | -4,15% | 29.485,06ZETA | 39 | 0.03370USD | 0.03400USD | |
10 | ZETA-USD zetausd | AA | 0.03369USD | -1,88% | 3.762,10ZETA | 3 | 0.03433USD | 0.03433USD | |
11 | ZETA-EUR ZETAEUR | AA | 0.02860EUR | -4,03% | 3.630,52ZETA | 3 | 0.02980EUR | 0.03000EUR | |
12 | ZETA-EUR zetaeur | AA | 0.02972EUR | 0,00% | 0ZETA | 0 | 0.02972EUR | 0.02972EUR | |
13 | ZETA-EUR ZETA-EUR | A | 0.03072EUR | 0,00% | 0ZETA | 0 | 0.03072EUR | 0.03072EUR | |
14 | ZETA-USD ZETAUSD | BB | 0.03355USD | -1,76% | 589,80ZETA | 1 | 0.03415USD | 0.03415USD | |
15 | ZETA-USDT ZETAUSDT | BB | 0.03360USDT | 0,00% | 0ZETA | 0 | 0.03360USDT | 0.03360USDT | |
16 | ZETA-USDC ZETAUSDC | BB | 0.03262USDC | -3,01% | 471,84ZETA | 1 | 0.03363USDC | 0.03363USDC | |
17 | ZETA-USDC ZETA-USDC | A | 0.03236USDC | -5,85% | 171,23ZETA | 2 | 0.03437USDC | 0.03437USDC | |
18 | ZETA-USD ZETA-USD | A | 0.03283USD | -4,06% | 10,00ZETA | 1 | 0.03422USD | 0.03422USD | |
19 | ZETA-USDT zeta_usdt | C | 0.03236USDT | -3,58% | 41.867.218,34ZETA | 83.267 | 0.03356USDT | 0.03404USDT | |
20 | ZETA-USDT zetausdt | C | 0.03309USDT | -1,49% | 29.087.885,08ZETA | 26.539 | 0.03360USDT | 0.03800USDT | |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 |