
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 | ZEC-USDT ZECUSDT | AA | 439.88USDT | 2.71% | 306,734.52ZEC | 478,202 | 428.29USDT | 443.00USDT | |
2 | ZEC-USD ZEC-USD | AA | 439.08USD | 2.68% | 176,361.91ZEC | 138,602 | 427.63USD | 442.02USD | |
3 | ZEC-USDT ZEC-USDT | A | 439.87USDT | 2.75% | 42,539.87ZEC | 93,779 | 428.08USDT | 443.06USDT | |
4 | ZEC-USDT ZEC-USDT | BB | 439.74USDT | 2.75% | 34,808.94ZEC | 60,488 | 427.97USDT | 442.87USDT | |
5 | ZEC-USDT ZEC_USDT | BB | 439.90USDT | 2.73% | 30,048.18ZEC | 76,686 | 428.21USDT | 442.59USDT | |
6 | ZEC-USD XZECZUSD | AA | 439.40USD | 2.70% | 29,665.32ZEC | 16,196 | 427.86USD | 443.74USD | |
7 | ZEC-USDC ZECUSDC | AA | 439.51USDC | 2.72% | 28,597.29ZEC | 61,966 | 427.86USDC | 442.56USDC | |
8 | ZEC-USDT ZEC_USDT | A | 439.97USDT | 55.03% | 18,861.05ZEC | 31,109 | 283.79USDT | 442.86USDT | |
9 | ZEC-USDT ZECUSDT_SPBL | BB | 439.86USDT | 2.76% | 7,980.54ZEC | 40,211 | 428.05USDT | 443.33USDT | |
10 | ZEC-BTC ZECBTC | AA | 0.006884BTC | 1.14% | 5,818.20ZEC | 11,281 | 0.006806BTC | 0.006958BTC | |
11 | ZEC-EUR XZECZEUR | AA | 378.75EUR | 2.25% | 3,580.60ZEC | 3,387 | 370.41EUR | 382.44EUR | |
12 | ZEC-USD zecusd | A | 439.38USD | 2.85% | 2,730.55ZEC | 10,537 | 427.19USD | 442.22USD | |
13 | ZEC-USD ZECUSD | BB | 438.79USD | 2.71% | 1,881.39ZEC | 3,092 | 427.20USD | 441.61USD | |
14 | ZEC-ETH ZECETH | AA | 0.2620ETH | 1.58% | 1,156.76ZEC | 2,381 | 0.2579ETH | 0.2624ETH | |
15 | ZEC-USD1 ZECUSD1 | AA | 439.27USD1 | 2.38% | 552.75ZEC | 1,514 | 429.04USD1 | 441.62USD1 | |
16 | ZEC-USD zecusd | AA | 438.87USD | 3.34% | 429.37ZEC | 626 | 424.70USD | 442.93USD | |
17 | ZEC-BTC ZEC_BTC | BB | 0.006858BTC | 0.58% | 372.59ZEC | 192 | 0.006818BTC | 0.006962BTC | |
18 | ZEC-USD ZEC-USD | A | 436.87USD | 1.82% | 152.68ZEC | 602 | 429.07USD | 443.07USD | |
19 | ZEC-EUR ZEC-EUR | A | 379.67EUR | 2.35% | 123.91ZEC | 2,960 | 370.96EUR | 382.97EUR | |
20 | ZEC-BTC ZEC-BTC | BB | 0.006876BTC | 1.11% | 79.26ZEC | 535 | 0.006800BTC | 0.006949BTC | |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |