
| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 | ZBT-USDT ZBTUSDT | AA | 0.07870USDT | 2.61% | 14,291,323.50ZBT | 14,013 | 0.07670USDT | 0.07980USDT | |
2 | ZBT-USDT ZBT_USDT | BB | 0.07879USDT | 2.60% | 6,587,165.10ZBT | 15,342 | 0.07679USDT | 0.08000USDT | |
3 | ZBT-TRY ZBTTRY | AA | 3.75TRY | 3.02% | 5,122,524.70ZBT | 2,974 | 3.64TRY | 3.81TRY | |
4 | ZBT-USDT ZBTUSDT | A | 0.07876USDT | 2.74% | 3,320,710.70ZBT | 7,356 | 0.07666USDT | 0.07979USDT | |
5 | ZBT-USDT ZBTUSDT_SPBL | BB | 0.07864USDT | 2.58% | 2,606,206.87ZBT | 9,479 | 0.07666USDT | 0.07965USDT | |
6 | ZBT-USDT ZBT_USDT | A | 0.07865USDT | 2.61% | 1,974,689.00ZBT | 8,049 | 0.07666USDT | 0.07969USDT | |
7 | ZBT-USDC ZBTUSDC | AA | 0.07850USDC | 2.35% | 1,033,479.00ZBT | 1,083 | 0.07670USDC | 0.07980USDC | |
8 | ZBT-USDT ZBT-USDT | BB | 0.07865USDT | 2.53% | 645,771.50ZBT | 3,046 | 0.07671USDT | 0.07964USDT | |
9 | ZBT-USD ZBTUSD | AA | 0.07865USD | 3.17% | 182,765.07ZBT | 980 | 0.07623USD | 0.07947USD | |
10 | ZBT-EUR ZBTEUR | AA | 0.06723EUR | 3.30% | 101,577.06ZBT | 622 | 0.06508EUR | 0.06809EUR | |
11 | ZBT-KRW KRW-ZBT | B | 109.00KRW | 2.83% | 15,363,209.16ZBT | 3,163 | 106.00KRW | 110.00KRW | |
12 | ZBT-USDT ZBT_USDT | D | 0.07870USDT | 2.61% | 12,524,176.30ZBT | 12,359 | 0.07670USDT | 0.07980USDT | |
13 | ZBT-USDT zbt_usdt | C | 0.07874USDT | 2.54% | 5,598,656.32ZBT | 84,758 | 0.07679USDT | 0.07969USDT | |
14 | ZBT-USDT zbtusdt | C | 0.07850USDT | 2.61% | 5,173,194.98ZBT | 17,941 | 0.07650USDT | 0.08360USDT | |
15 | ZBT-THB THB_ZBT | C | 2.60THB | 4.69% | 3,404,673.60ZBT | 7,405 | 2.48THB | 2.63THB | |
16 | ZBT-USDT sZBTUSDT | C | 0.07859USDT | 2.17% | 2,790,211.00ZBT | 6,842 | 0.07692USDT | 0.07992USDT | |
17 | ZBT-KRW ZBT_KRW | - | 107.00KRW | 1.90% | 2,653,348.05ZBT | 665 | 105.00KRW | 109.00KRW | |
18 | ZBT-USDT ZBTUSDT | C | 0.07870USDT | 2.61% | 1,984,581.70ZBT | 6,567 | 0.07670USDT | 0.07980USDT | |
19 | ZBT-USDT ZBTUSDT | D | 0.07890USDT | 2.87% | 1,456,475.60ZBT | 5,380 | 0.07670USDT | 0.07990USDT | |
20 | ZBT-EUR ZBT-EUR | B | 0.06729EUR | 2.35% | 1,344,395.03ZBT | 2,214 | 0.06574EUR | 0.06818EUR | |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 |