
| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 | ZBT-USDT ZBTUSDT | AA | 0.1307USDT | 0.15% | 5,050,184.90ZBT | 15,482 | 0.1305USDT | 0.1322USDT | |
2 | ZBT-USDT ZBTUSDT | A | 0.1305USDT | 0.08% | 3,183,993.90ZBT | 6,411 | 0.1304USDT | 0.1319USDT | |
3 | ZBT-USDT ZBT_USDT | BB | 0.1303USDT | 0.15% | 2,240,144.40ZBT | 8,996 | 0.1302USDT | 0.1321USDT | |
4 | ZBT-USDT ZBTUSDT_SPBL | BB | 0.1306USDT | 0.08% | 1,422,512.82ZBT | 3,994 | 0.1305USDT | 0.1320USDT | |
5 | ZBT-USDT ZBT_USDT | A | 0.1309USDT | 0.34% | 1,242,665.00ZBT | 8,162 | 0.1305USDT | 0.1320USDT | |
6 | ZBT-TRY ZBTTRY | AA | 6.12TRY | 0.49% | 1,038,766.50ZBT | 1,620 | 6.09TRY | 6.17TRY | |
7 | ZBT-USDC ZBTUSDC | AA | 0.1310USDC | 0.38% | 814,295.40ZBT | 1,436 | 0.1305USDC | 0.1319USDC | |
8 | ZBT-USDT ZBT-USDT | BB | 0.1309USDT | 0.15% | 245,969.90ZBT | 955 | 0.1307USDT | 0.1320USDT | |
9 | ZBT-USD ZBTUSD | AA | 0.1308USD | -0.62% | 93,658.25ZBT | 188 | 0.1316USD | 0.1316USD | |
10 | ZBT-EUR ZBTEUR | AA | 0.1146EUR | 0.44% | 44,378.92ZBT | 264 | 0.1141EUR | 0.1151EUR | |
11 | ZBT-USDT zbtusdt | C | 0.1312USDT | 0.31% | 12,077,487.02ZBT | 21,499 | 0.1308USDT | 0.1336USDT | |
12 | ZBT-KRW KRW-ZBT | B | 196.00KRW | -0.51% | 4,798,381.54ZBT | 1,527 | 197.00KRW | 199.00KRW | |
13 | ZBT-USDT ZBT_USDT | D | 0.1308USDT | 0.31% | 4,136,676.70ZBT | 13,032 | 0.1305USDT | 0.1321USDT | |
14 | ZBT-USDT ZBT_USDT | B | 0.1306USDT | 0.06% | 3,477,996.70ZBT | 29,827 | 0.1305USDT | 0.1321USDT | |
15 | ZBT-THB THB_ZBT | C | 4.37THB | 1.66% | 3,179,465.10ZBT | 6,400 | 4.30THB | 4.42THB | |
16 | ZBT-USDT zbt_usdt | C | 0.1308USDT | 0.14% | 2,890,666.51ZBT | 83,041 | 0.1306USDT | 0.1320USDT | |
17 | ZBT-USDT ZBTUSDT | C | 0.1308USDT | 0.31% | 1,567,246.70ZBT | 4,473 | 0.1303USDT | 0.1322USDT | |
18 | ZBT-USDT zbt_usdt | xtpub | - | 0.1307USDT | 0.15% | 1,478,371.90ZBT | 6,226 | 0.1305USDT | 0.1321USDT |
19 | ZBT-USDT sZBTUSDT | C | 0.1310USDT | 0.14% | 1,237,345.00ZBT | 6,017 | 0.1308USDT | 0.1323USDT | |
20 | ZBT-KRW ZBT_KRW | - | 194.00KRW | -0.51% | 976,367.84ZBT | 322 | 195.00KRW | 196.00KRW | |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 |