THETA
Theta Network
$0.1271
3.29%
Theta Network
THETA
$0.1271
3.29%
| # | Instrument | Exchange | Benchmark Score | Price | 24h Change | 24h Volume | 24h Trades | 24h Open | 24h High |
|---|---|---|---|---|---|---|---|---|---|
1 |  THETA-USDT THETAUSDT |  binance | AA | 0.1274USDT | -3.19% | 2,987,099.60THETA | 4,294 | 0.1316USDT | 0.1348USDT |
2 | THETA-USDT THETA_USDT |  whitebit | BB | 0.1274USDT | -3.26% | 1,477,664.53THETA | 16,825 | 0.1317USDT | 0.1351USDT |
3 | THETA-USDT THETA-USDT |  okex | A | 0.1269USDT | -3.64% | 518,070.71THETA | 1,034 | 0.1317USDT | 0.1356USDT |
4 |  THETA-BTC THETA_BTC | whitebit | BB | 0.0₅2182BTC | -1.04% | 525,809.00THETA | 1,697 | 0.0₅2205BTC | 0.0₅2237BTC |
5 |  THETA-USDC THETA_USDC | whitebit | BB | 0.1267USDC | -3.87% | 426,523.18THETA | 1,056 | 0.1318USDC | 0.1351USDC |
6 | THETA-USDC THETAUSDC | binance | AA | 0.1272USDC | -3.20% | 346,705.30THETA | 851 | 0.1314USDC | 0.1346USDC |
7 |  THETA-TRY THETATRY | binance | AA | 5.92TRY | -3.51% | 313,751.50THETA | 1,896 | 6.13TRY | 6.27TRY |
8 | THETA-USDT THETAUSDT |  bybit | A | 0.1272USDT | -3.49% | 259,971.61THETA | 717 | 0.1318USDT | 0.1348USDT |
9 | THETA-USDT THETA-USDT |  kucoin | BB | 0.1271USDT | -3.71% | 244,242.28THETA | 646 | 0.1320USDT | 0.1350USDT |
10 | THETA-USDT THETA_USDT |  gateio | A | 0.1271USDT | -3.79% | 228,007.90THETA | 463 | 0.1321USDT | 0.1346USDT |
11 | THETA-BTC THETABTC | binance | AA | 0.0₅2180BTC | -0.91% | 92,379.00THETA | 282 | 0.0₅2200BTC | 0.0₅2230BTC |
12 |  THETA-USD THETA_USD |  cryptodotcom | AA | 0.1273USD | -3.22% | 56,779.40THETA | 200 | 0.1315USD | 0.1349USD |
13 | THETA-USDT THETA_USDT | cryptodotcom | AA | 0.1276USDT | -4.04% | 44,169.50THETA | 63 | 0.1330USDT | 0.1345USDT |
14 | THETA-USDC THETA-USDC | okex | A | 0.1288USDC | -2.72% | 6,317.20THETA | 208 | 0.1325USDC | 0.1343USDC |
15 |  THETA-EUR THETA-EUR | okex | A | 0.1112EUR | -3.56% | 3,794.64THETA | 284 | 0.1153EUR | 0.1177EUR |
16 | THETA-USDT THETAUSDT |  cexio | BB | 0.1270USDT | -3.34% | 704.00THETA | 2 | 0.1314USDT | 0.1314USDT |
17 | THETA-USD THETAUSD | cexio | BB | 0.1272USD | -2.88% | 692.77THETA | 4 | 0.1310USD | 0.1327USD |
18 | THETA-BTC THETABTC | cexio | BB | 0.0₅2170BTC | -1.36% | 180.96THETA | 1 | 0.0₅2200BTC | 0.0₅2200BTC |
19 | THETA-USDC THETAUSDC | cexio | BB | 0.1318USDC | 0.42% | 169.65THETA | 1 | 0.1313USDC | 0.1318USDC |
20 | THETA-USD THETA-USD | okex | A | 0.1322USD | 0.000 | 0THETA | 0 | 0.1322USD | 0.1322USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 |