THETA
Theta Network
$0.1394
6.32%
Theta Network
THETA
$0.1394
6.32%
| # | Instrument | Exchange | Benchmark Score | Price | 24h Change | 24h Volume | 24h Trades | 24h Open | 24h High |
|---|---|---|---|---|---|---|---|---|---|
1 |  THETA-USDT THETAUSDT |  binance | AA | 0.1456USDT | 9.23% | 6,376,040.30THETA | 11,623 | 0.1333USDT | 0.1477USDT |
2 |  THETA-TRY THETATRY | binance | AA | 6.95TRY | 9.45% | 1,086,340.80THETA | 1,831 | 6.35TRY | 7.06TRY |
3 | THETA-USDT THETA_USDT |  whitebit | BB | 0.1455USDT | 9.23% | 1,004,177.21THETA | 14,545 | 0.1332USDT | 0.1477USDT |
4 | THETA-USDT THETAUSDT |  bybit | A | 0.1456USDT | 9.47% | 955,621.99THETA | 4,085 | 0.1330USDT | 0.1485USDT |
5 | THETA-USDT THETA-USDT |  okex | A | 0.1457USDT | 9.38% | 755,046.48THETA | 3,545 | 0.1332USDT | 0.1476USDT |
6 | THETA-USDT THETA_USDT |  gateio | A | 0.1455USDT | 9.65% | 497,107.00THETA | 1,359 | 0.1327USDT | 0.1490USDT |
7 |  THETA-USD THETA_USD |  cryptodotcom | AA | 0.1453USD | 8.27% | 343,293.00THETA | 297 | 0.1342USD | 0.1475USD |
8 | THETA-USDT THETA-USDT |  kucoin | BB | 0.1454USDT | 9.32% | 370,348.73THETA | 1,087 | 0.1330USDT | 0.1471USDT |
9 |  THETA-USDC THETA_USDC | whitebit | BB | 0.1455USDC | 9.48% | 288,257.06THETA | 948 | 0.1329USDC | 0.1476USDC |
10 | THETA-USDC THETAUSDC | binance | AA | 0.1453USDC | 9.17% | 280,329.90THETA | 1,170 | 0.1331USDC | 0.1475USDC |
11 | THETA-USDT THETA_USDT | cryptodotcom | AA | 0.1453USDT | 8.31% | 204,602.50THETA | 218 | 0.1342USDT | 0.1453USDT |
12 |  THETA-BTC THETA_BTC | whitebit | BB | 0.0₅2313BTC | 9.83% | 80,442.80THETA | 390 | 0.0₅2106BTC | 0.0₅2342BTC |
13 | THETA-BTC THETABTC | binance | AA | 0.0₅2300BTC | 9.52% | 81,837.70THETA | 228 | 0.0₅2100BTC | 0.0₅2340BTC |
14 | THETA-USDT THETAUSDT |  cexio | BB | 0.1463USDT | 10.20% | 38,012.94THETA | 29 | 0.1328USDT | 0.1464USDT |
15 | THETA-USDC THETA-USDC | okex | A | 0.1457USDC | 9.38% | 22,050.47THETA | 96 | 0.1332USDC | 0.1469USDC |
16 |  THETA-EUR THETA-EUR | okex | A | 0.1266EUR | 8.76% | 4,505.05THETA | 12 | 0.1164EUR | 0.1266EUR |
17 | THETA-USD THETA-USD | okex | A | 0.1443USD | 2.85% | 1,598.49THETA | 1 | 0.1403USD | 0.1443USD |
18 | THETA-USD THETAUSD | cexio | BB | 0.1424USD | 6.22% | 361.92THETA | 2 | 0.1341USD | 0.1424USD |
19 | THETA-USDC THETAUSDC | cexio | BB | 0.1391USDC | 4.27% | 180.96THETA | 1 | 0.1334USDC | 0.1391USDC |
20 | THETA-BTC THETABTC | cexio | BB | 0.0₅2090BTC | -1.42% | 180.96THETA | 1 | 0.0₅2120BTC | 0.0₅2120BTC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 |