QNT
Quant
$60.45
1.57%
Quant
QNT
$60.45
1.57%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  QNT-USDT QNTUSDT |  binance | AA | 60,54USDT | 1,58% | 5152,08QNT | 6494 | 59,60USDT | 60,78USDT |
2 |  QNT-USD QNT-USD |  coinbase | AA | 60,50USD | 1,61% | 4747,71QNT | 2370 | 59,54USD | 60,70USD |
3 | QNT-USDT QNT_USDT |  whitebit | BB | 60,54USDT | 1,65% | 2994,43QNT | 22.699 | 59,56USDT | 60,82USDT |
4 | QNT-USD QNTUSD |  kraken | AA | 60,50USD | 1,61% | 2510,77QNT | 1114 | 59,54USD | 60,63USD |
5 | QNT-USDT QNTUSDT |  bybit | A | 60,57USDT | 1,68% | 1737,03QNT | 2339 | 59,57USDT | 60,79USDT |
6 |  QNT-EUR QNTEUR | kraken | AA | 52,50EUR | 1,51% | 726,21QNT | 178 | 51,72EUR | 52,71EUR |
7 | QNT-USD QNT_USD |  cryptodotcom | AA | 60,49USD | 1,60% | 487,52QNT | 1541 | 59,54USD | 60,70USD |
8 | QNT-USDT QNT-USDT |  kucoin | BB | 60,55USDT | 1,59% | 426,37QNT | 737 | 59,60USDT | 60,77USDT |
9 |  QNT-BTC QNTBTC | binance | AA | 0.0₃9490BTC | -0,57% | 361,36QNT | 160 | 0.0₃9544BTC | 0.0₃9544BTC |
10 |  QNT-USDC QNTUSDC | binance | AA | 60,59USDC | 1,83% | 335,03QNT | 158 | 59,50USDC | 60,63USDC |
11 | QNT-USDT QNT_USDT |  gateio | A | 60,53USDT | 1,56% | 323,72QNT | 934 | 59,60USDT | 60,71USDT |
12 | QNT-USDC QNT_USDC | whitebit | BB | 60,50USDC | 1,68% | 286,90QNT | 686 | 59,50USDC | 60,71USDC |
13 | QNT-USDT QNTUSDT_SPBL |  bitget | BB | 60,57USDT | 1,63% | 244,52QNT | 568 | 59,60USDT | 60,76USDT |
14 | QNT-USD qntusd |  gemini | A | 60,40USD | -0,25% | 163,07QNT | 54 | 60,55USD | 61,34USD |
15 | QNT-USD qntusd |  bitstamp | AA | 60,43USD | 1,33% | 144,70QNT | 77 | 59,64USD | 60,56USD |
16 | QNT-USDT QNT-USDT | coinbase | AA | 60,58USDT | 1,71% | 14,87QNT | 12 | 59,56USDT | 60,67USDT |
17 | QNT-USDT QNT_USDT | cryptodotcom | AA | 60,51USDT | 1,63% | 4,70QNT | 7 | 59,53USDT | 60,52USDT |
18 | QNT-USDC QNTUSDC |  cexio | BB | 59,67USDC | -1,37% | 0.4214QNT | 1 | 60,50USDC | 60,50USDC |
19 | QNT-EUR QNTEUR | cexio | BB | 52,24EUR | 0,03% | 0.4214QNT | 1 | 52,22EUR | 52,24EUR |
20 | QNT-USDT QNTUSDT | cexio | BB | 60,02USDT | -0,64% | 0.3718QNT | 1 | 60,41USDT | 60,41USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |