PAXG
PAX Gold
$4,058.05
0.16%
PAX Gold
PAXG
$4,058.05
0.16%
| # | Instrument | Échange | Score de Référence | Prix | Variation 24h | Volume 24h | Échanges 24h | Ouverture 24h | Plus Haut 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  PAXG-USDT PAXGUSDT |  binance | AA | 4,060.21USDT | 0.16% | 352.68PAXG | 7,845 | 4,053.81USDT | 4,060.47USDT |
2 | PAXG-USDT PAXG_USDT |  whitebit | BB | 4,060.65USDT | 0.17% | 86.60PAXG | 5,849 | 4,053.91USDT | 4,062.61USDT |
3 |  PAXG-WBT PAXG_WBT | whitebit | BB | 71.88WBT | -0.61% | 49.87PAXG | 456 | 72.32WBT | 72.47WBT |
4 |  PAXG-USDC PAXGUSDC | binance | AA | 4,057.04USDC | 0.17% | 47.72PAXG | 867 | 4,050.21USDC | 4,057.29USDC |
5 | PAXG-USDT PAXG-USDT |  kucoin | BB | 4,060.41USDT | 0.15% | 44.42PAXG | 3,625 | 4,054.24USDT | 4,060.77USDT |
6 |  PAXG-TRY PAXGTRY | binance | AA | 192,067.00TRY | 0.19% | 37.15PAXG | 737 | 191,712.00TRY | 192,134.00TRY |
7 | PAXG-USDT PAXG_USDT |  gateio | A | 4,060.22USDT | 0.16% | 31.79PAXG | 1,673 | 4,053.79USDT | 4,061.63USDT |
8 |  PAXG-USD PAXG-USD |  coinbase | AA | 4,056.32USD | 0.14% | 27.47PAXG | 812 | 4,050.76USD | 4,056.83USD |
9 | PAXG-USDC PAXG-USDC |  coinbaseinternational | BB | 4,056.32USDC | 0.14% | 27.47PAXG | 811 | 4,050.76USDC | 4,056.83USDC |
10 | PAXG-USDT PAXG-USDT |  okex | A | 4,060.00USDT | 0.13% | 23.53PAXG | 325 | 4,054.60USDT | 4,060.00USDT |
11 | PAXG-USD PAXGUSD |  kraken | AA | 4,057.41USD | 0.20% | 22.07PAXG | 403 | 4,049.24USD | 4,058.08USD |
12 |  PAXG-BTC PAXG_BTC | whitebit | BB | 0.06282BTC | -0.62% | 22.28PAXG | 209 | 0.06321BTC | 0.06322BTC |
13 | PAXG-USDT PAXGUSDT_SPBL |  bitget | BB | 4,059.94USDT | 0.14% | 20.07PAXG | 2,427 | 4,054.31USDT | 4,060.90USDT |
14 | PAXG-USDC PAXG_USDC | whitebit | BB | 4,058.76USDC | 0.27% | 19.03PAXG | 321 | 4,047.98USDC | 4,058.87USDC |
15 | PAXG-BTC PAXGBTC | binance | AA | 0.06278BTC | -0.63% | 11.18PAXG | 249 | 0.06318BTC | 0.06318BTC |
16 | PAXG-USDT PAXGUSDT |  bullish | AA | 4,102.72USDT | 0.00% | 0PAXG | 0 | 4,102.72USDT | 4,102.72USDT |
17 |  PAXG-EUR PAXGEUR | kraken | AA | 3,570.94EUR | 0.16% | 5.08PAXG | 310 | 3,565.19EUR | 3,571.32EUR |
18 | PAXG-USDC PAXGUSDC | bullish | AA | 4,095.80USDC | 0.00% | 0PAXG | 0 | 4,095.80USDC | 4,095.80USDC |
19 | PAXG-USD PAXG_USD |  cryptodotcom | AA | 4,057.10USD | 0.17% | 4.58PAXG | 688 | 4,050.26USD | 4,057.10USD |
20 |  PAXG-U PAXGU | binance | AA | 4,058.50U | 0.38% | 2.52PAXG | 35 | 4,043.10U | 4,058.50U |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |