Log In / Create Account
Select Currency
    Logo
    BTC
    $54,749.23
    +0.68%
    ETH
    $2,289.27
    +0.18%
    BNB
    $503.65
    +1.10%
    SOL
    $127.98
    -0.12%
    XRP
    $0.52803424
    -0.15%
    DOGE
    $0.09630687
    +0.96%
    CD20
    $1,751.55
    +0.39%
    TRX
    $0.15361127
    +1.29%
    TON
    $4.89
    +3.98%
    ADA
    $0.33956811
    +1.75%
    AVAX
    $23.32
    +3.16%
    WBTC
    $54,737.44
    +0.72%
    SHIB
    $1.30569e-5
    +0.90%
    LINK
    $10.32
    +0.46%
    BCH
    $305.98
    +0.67%
    DOT
    $4.14
    +0.40%
    LEO
    $5.43
    +0.67%
    UNI
    $6.44
    +0.31%
    LTC
    $60.39
    -2.38%
    NEAR
    $3.77
    +0.69%
    KAS
    $0.14969555
    -0.83%
    ICP
    $7.44
    +1.72%
    XMR
    $171.22
    -2.99%
    APT
    $6.06
    +1.82%
    FET
    $1.11
    +3.15%
    USDE
    $0.99908505
    -0.07%
    XLM
    $0.09041573
    +0.78%
    ETC
    $17.87
    +0.86%
    SUI
    $0.90616242
    -1.77%
    OKB
    $36.54
    +0.82%
    CRO
    $0.07823114
    +1.49%
    STX
    $1.42
    +0.58%
    FIL
    $3.39
    +0.39%
    IMX
    $1.21
    +0.50%
    AAVE
    $127.03
    +0.90%
    RNDR
    $4.80
    +0.70%
    HBAR
    $0.04964583
    +1.12%
    ARB
    $0.50717668
    -0.03%
    MATIC
    $0.37400236
    +0.59%
    OP
    $1.43
    -0.55%
    VET
    $0.02067952
    +0.51%
    INJ
    $16.10
    -0.97%
    WIF
    $1.52
    +1.69%
    ATOM
    $3.86
    +5.10%
    MKR
    $1,534.17
    -1.84%
    HNT
    $8.29
    +3.54%
    AR
    $20.35
    +1.47%
    GRT
    $0.13598554
    +1.48%
    FTM
    $0.42962752
    +7.25%
    RUNE
    $3.59
    +0.92%
    FLOKI
    $1.219736e-4
    +1.23%
    THETA
    $1.16
    +1.35%
    BONK
    $1.63047e-5
    +0.85%
    QNT
    $70.98
    +7.33%
    ALGO
    $0.12448146
    +0.29%
    BUSD
    $0.99945408
    +0.01%
    PYTH
    $0.26386620
    +1.70%
    GT
    $7.33
    +0.06%
    JUP
    $0.69874157
    -0.47%
    KCS
    $7.91
    +0.36%
    SEI
    $0.27441277
    +0.99%
    JASMY
    $0.01831866
    -0.64%
    BTT
    $9.159e-7
    +7.13%
    BSV
    $44.13
    -0.11%
    ONDO
    $0.59447132
    +1.49%
    TIA
    $4.08
    +2.46%
    LDO
    $0.94405101
    +0.11%
    FLOW
    $0.52247894
    +0.42%
    CORE
    $0.87761203
    +2.86%
    USDD
    $0.99961144
    +0.02%
    KLAY
    $0.12910775
    +1.52%
    EOS
    $0.48150000
    +3.15%
    GALA
    $0.01885704
    +0.31%
    EGLD
    $25.30
    +1.92%
    FLR
    $0.01428290
    -1.60%
    STRK
    $0.41639304
    -4.61%
    NEO
    $9.33
    +0.77%
    AXS
    $4.33
    +0.49%
    XEC
    $3.13363e-5
    +4.67%
    XTZ
    $0.62001934
    +0.98%
    AGIX
    $0.49668503
    +0.29%
    AKT
    $2.35
    +3.31%
    SAND
    $0.24534712
    +1.35%
    CFX
    $0.13077754
    +1.74%
    DYDX
    $0.87738292
    -0.87%
    ENS
    $16.27
    +0.33%
    WLD
    $1.39
    +1.56%
    NEXO
    $0.93169121
    -0.02%
    TUSD
    $0.99889917
    +0.01%
    APE
    $0.72326783
    -3.23%
    MINA
    $0.41617919
    -0.70%
    MANA
    $0.25568684
    +0.40%
    PAXG
    $2,497.02
    -0.17%
    CHZ
    $0.05186877
    +1.12%
    LUNC
    $7.71797e-5
    +1.58%
    SNX
    $1.30
    +0.46%
    CAKE
    $1.63
    +0.62%
    ZEC
    $27.72
    -0.92%
    IOTA
    $0.12132591
    +0.90%
    AIOZ
    $0.36965806
    -1.26%
    XDC
    $0.02655907
    +0.88%
    AXL
    $0.50026340
    -2.70%
    LPT
    $11.29
    +0.69%
    RAY
    $1.45
    +0.33%
    GNO
    $146.09
    +1.29%
    SFP
    $0.76973522
    +1.54%
    ASTR
    $0.05230327
    +0.26%
    CKB
    $0.00800576
    +0.43%
    COMP
    $41.22
    -1.19%
    BDX
    $0.05339096
    -2.27%
    BTG
    $20.30
    +0.83%
    WEMIX
    $0.85203940
    +1.27%
    TWT
    $0.81359945
    -0.59%
    CRV
    $0.27818921
    +8.60%
    ZBC
    $0.00638000
    -5.76%
    BLUR
    $0.16883273
    -1.16%
    KAVA
    $0.28862133
    +1.84%
    PRIME
    $6.75
    +4.11%
    1INCH
    $0.24766107
    -1.20%
    IOTX
    $0.03231656
    +0.94%
    AMP
    $0.00364568
    +0.38%
    KSM
    $18.50
    +3.52%
    DASH
    $23.79
    -1.21%
    GMT
    $0.11902761
    +5.62%
    HOT
    $0.00156291
    +4.42%
    WOO
    $0.14122507
    +1.47%
    SUN
    $0.02727816
    +1.80%
    DYM
    $1.31
    +0.25%
    GLM
    $0.26307969
    +2.02%
    OSMO
    $0.37625222
    +1.60%
    JTO
    $2.02
    +2.52%
    RVN
    $0.01730541
    +7.37%
    GAL
    $1.95
    -0.05%
    ILV
    $36.09
    -0.32%
    MANTA
    $0.65292424
    +1.68%
    ZIL
    $0.01281389
    -0.58%
    ENJ
    $0.14159931
    +4.12%
    SC
    $0.00413278
    +0.41%
    BAT
    $0.15796500
    +0.43%
    CELO
    $0.42106645
    +2.15%
    ZRX
    $0.27157163
    -0.62%
    QTUM
    $2.18
    +2.50%
    LUNA
    $0.33246239
    +0.83%
    ANT
    $5.69
    -1.33%
    ANKR
    $0.02273881
    +2.37%
    ETHFI
    $1.28
    +0.32%
    GMX
    $22.88
    +0.11%
    XRD
    $0.02053543
    +0.04%
    GAS
    $3.16
    +0.81%
    TRAC
    $0.50519215
    -1.77%
    MASK
    $1.99
    +2.30%
    RPL
    $9.37
    +1.18%
    DCR
    $11.51
    +2.69%
    ETHW
    $1.73
    +1.98%
    BICO
    $0.21134388
    +0.40%
    UMA
    $2.13
    +0.22%
    METIS
    $29.16
    +1.91%
    CVX
    $2.12
    +1.26%
    OCEAN
    $0.48141610
    +2.94%
    YFI
    $4,903.94
    +0.31%
    SKL
    $0.03018877
    +1.01%
    AUDIO
    $0.12440624
    +1.43%
    ZETA
    $0.45140530
    -1.29%
    API3
    $1.32
    -0.10%
    CHR
    $0.18160908
    +0.12%
    TRB
    $57.49
    +1.07%
    BAND
    $1.03
    +1.13%
    FXS
    $1.82
    +1.42%
    LRC
    $0.11789028
    -1.03%
    XCH
    $13.41
    +2.92%
    XEM
    $0.01631756
    +3.21%
    KDA
    $0.50457312
    +2.38%
    ID
    $0.32643260
    +1.42%
    BABYDOGE
    $9.269343e-10
    +1.54%
    COTI
    $0.08114112
    +5.20%
    CSPR
    $0.01127729
    -0.17%
    GLMR
    $0.15392287
    +2.79%
    YGG
    $0.36103271
    -0.55%
    ONE
    $0.01108358
    +2.49%
    ZEN
    $8.21
    -0.08%
    MPL
    $16.03
    +1.75%
    ICX
    $0.12097030
    +1.63%
    LSK
    $0.76834998
    +1.56%
    JOE
    $0.32306664
    +3.51%
    SXP
    $0.18915563
    +0.99%
    NANO
    $0.85544936
    -0.24%
    SUSHI
    $0.57107915
    +1.17%
    DGB
    $0.00632499
    +1.25%
    USDP
    $1.00
    -0.03%
    RARE
    $0.14880103
    +4.17%
    WAVES
    $1.04
    +7.52%
    CTSI
    $0.12377980
    +3.84%
    RLC
    $1.40
    +2.53%
    WAXP
    $0.02890676
    +0.00%
    POND
    $0.01226683
    +2.11%
    BAL
    $1.66
    -1.20%
    NMR
    $13.35
    +0.56%
    SLP
    $0.00236378
    +1.34%
    BONE
    $0.38874077
    +1.20%
    POWR
    $0.18278290
    +2.74%
    SYN
    $0.43585404
    +8.24%
    TRU
    $0.08211111
    +1.46%
    GUSD
    $1.00
    -0.15%
    LCX
    $0.12056930
    -0.19%
    ORCA
    $1.79
    +1.08%
    C98
    $0.11080010
    +2.36%
    UST
    $0.01565728
    +0.86%
    RDNT
    $0.08058035
    +4.85%
    MAGIC
    $0.33133627
    +2.64%
    WIN
    $8.843e-5
    +2.00%
    ALICE
    $0.95227318
    -2.69%
    ACHP
    $0.01756223
    +4.36%
    CVC
    $0.10563269
    +15.59%
    SNT
    $0.02122722
    -1.88%
    BIGTIME
    $0.07753709
    -1.76%
    SYS
    $0.10462301
    -0.77%
    MOVR
    $8.83
    +0.81%
    BOBA
    $0.20042599
    +1.33%
    SPELL
    $5.133749e-4
    +1.58%
    REQ
    $0.09827275
    +0.35%
    STEEM
    $0.16065848
    +1.34%
    GNS
    $2.17
    +0.79%
    KNC
    $0.41777437
    +1.42%
    DENT
    $7.310906e-4
    +1.59%
    LQTY
    $0.72133998
    +1.46%
    QI
    $0.01358378
    +1.99%
    ELON
    $1.186e-7
    +1.60%
    STMX
    $0.00589893
    -0.44%
    HFT
    $0.13962536
    +1.63%
    ACA
    $0.05691945
    +0.59%
    CELR
    $0.01071110
    +0.79%
    XYO
    $0.00429891
    -1.08%
    PYR
    $2.48
    +1.50%
    WRX
    $0.12550377
    +1.58%
    XVG
    $0.00345131
    +1.53%
    BNT
    $0.45102717
    +0.72%
    STG
    $0.27333880
    -0.32%
    SCRT
    $0.19410596
    +0.75%
    AGLD
    $0.72023225
    +1.21%
    AURORA
    $0.10846770
    -3.98%
    KEEP
    $0.09911861
    +6.45%
    GODS
    $0.17037809
    +4.64%
    POLY
    $0.06005955
    +2.28%
    ACS
    $0.00149831
    +2.01%
    ALI
    $0.00835275
    +0.12%
    RAD
    $1.03
    +1.02%
    BLZ
    $0.11681038
    +2.09%
    SWEAT
    $0.00636452
    -3.84%
    NKN
    $0.06467924
    +1.73%
    BFC
    $0.03608425
    -3.11%
    BADGER
    $2.51
    +0.92%
    TLM
    $0.01065208
    -1.80%
    OGN
    $0.08011027
    +0.86%
    RACA
    $1.318445e-4
    +0.07%
    STORJ
    $0.33787270
    +0.31%
    ALPHA
    $0.05389962
    +2.61%
    ERN
    $2.01
    +1.59%
    FIS
    $0.30058470
    +3.44%
    GHST
    $0.84681620
    +0.45%
    RBN
    $0.32665000
    +0.99%
    OXT
    $0.06801491
    +0.56%
    PERP
    $0.55280977
    +3.07%
    HT
    $0.24403254
    -10.33%
    MBOX
    $0.13973154
    -2.61%
    XCN
    $0.00127527
    -1.22%
    CLV
    $0.03870592
    +0.47%
    AERGO
    $0.08471830
    +0.57%
    IDEX
    $0.04299223
    -0.74%
    REN
    $0.03714913
    +5.82%
    REEF
    $0.00161430
    +13.15%
    GTC
    $0.60469711
    +4.68%
    DIA
    $0.33193272
    +2.50%
    POLIS
    $0.13987671
    +0.29%
    POLS
    $0.36781181
    +2.47%
    ELA
    $1.64
    -0.95%
    LOOKS
    $0.03658910
    +0.97%
    ARPA
    $0.03572449
    +2.39%
    LIT
    $0.60360311
    +2.07%
    TOKE
    $0.68905354
    +1.07%
    FORTH
    $2.76
    +1.18%
    BRISE
    $7.840355e-8
    +0.48%
    ALCX
    $13.10
    +2.00%
    DG
    $0.04039257
    -5.04%
    OMG
    $0.21484279
    +3.52%
    ATLAS
    $0.00173416
    +0.51%
    RLY
    $0.00555489
    -2.85%
    PDA
    $0.04677275
    -0.42%
    FARM
    $40.82
    +1.40%
    KISHU
    $2.833425e-10
    -0.92%
    AVA
    $0.49681935
    +1.80%
    SAMO
    $0.00623292
    +0.21%
    ALPACA
    $0.17214200
    +0.44%
    CEEK
    $0.02794242
    +0.53%
    VRA
    $0.00248985
    +2.60%
    LOKA
    $0.21452311
    +3.25%
    MDT
    $0.03820605
    +3.13%
    KP3R
    $42.28
    +1.19%
    MLN
    $14.85
    +0.81%
    UNFI
    $2.45
    +1.45%
    RARI
    $1.64
    +4.02%
    DNT
    $0.02528597
    -6.96%
    BOND
    $1.90
    -1.52%
    TVK
    $0.10334826
    -2.75%
    MXC
    $0.00671868
    +1.20%
    XEN
    $1.079e-7
    +5.43%
    SANTOS
    $2.55
    -0.04%
    GST
    $0.01188608
    +0.40%
    SAITAMA
    $3.001417e-4
    -0.01%
    VLX
    $0.00478772
    +1.71%
    SRM
    $0.02876847
    -0.14%
    MOON
    $0.10506300
    +2.14%
    TOMI
    $0.05497621
    +5.45%
    VGX
    $0.01885242
    -1.06%
    CEL
    $0.13822837
    +0.39%
    CQT
    $0.00458372
    +9.01%
    REP
    $0.32804562
    -3.11%
    MIR
    $0.01287271
    +2.64%
    TAMA
    $8.651153e-4
    -0.15%
    QSP
    $8.817176e-4
    +11.39%
    QUICK
    $0.04059347
    -1.99%
    MC
    $6.793572e-4
    -1.30%
    DAR
    $0.17995696
    +2.69%
    BIT
    $0.71185690
    +3.19%
    HIGH
    $1.28
    +0.42%
    FTT
    $1.27
    +0.62%
    BTRST
    $0.39165259
    -2.51%
    T
    $0.02035164
    +0.59%
    PEPE
    $6.9985e-6
    +2.61%
    HMT
    $0.03099009
    -1.27%
    PIT
    $2.954258e-10
    +1.36%
    HAM
    $1.334688e-9
    +9.49%
    FB
    $0.67709027
    +0.26%
    PYUSD
    $1.00
    +0.03%
    EETH
    $2,369.61
    +0.41%
    USDT
    $1.00
    -0.04%
    USDC
    $1.00
    -0.05%
    DAI
    $1.00
    -0.08%
    Ad

    Measurable Data Token

    MDT
    $0.03816497
    4.29%
    View all assets
    Price
    TradingView
    1h
    4h
    1d
    1w
    1m
    3m
    1y
    $0.0365944024H Price$0.03833566
    24 Hour High
    $0.03833566
    -0.45%
    24 Hour Low
    $0.03659440
    4.29%
    Market Cap
    $23.14M
    Fully Diluted Valuation
    $38.16M
    24 Hour Trading Volume
    $1.27M
    Circulating Supply
    606.32M
    Total Supply
    1.00B
    Max Supply
    ∞
    Industry
    Transparent
    Sector
    Currency

    About Measurable Data Token

    The price of Measurable Data Token (MDT) is $0.03816497 today, as of Sep 09 06:26 a.m., with a 24-hour trading volume of $1.27M. Over the last 24 hours, the price has increased by 4.29%. Measurable Data Token currently has a circulating supply of 606.32M and a market cap of $23.14M.

    News Feed

    Powered by