Log In / Create Account
Select Currency
    Logo
    BTC
    $54,804.50
    +0.65%
    ETH
    $2,295.59
    +0.16%
    BNB
    $504.17
    +1.10%
    SOL
    $128.07
    -0.08%
    XRP
    $0.52855865
    -0.16%
    DOGE
    $0.09636055
    +0.59%
    CD20
    $1,754.88
    +0.48%
    TRX
    $0.15345771
    +0.91%
    TON
    $4.91
    +4.37%
    ADA
    $0.34179558
    +2.52%
    AVAX
    $23.31
    +3.46%
    WBTC
    $54,798.71
    +0.64%
    SHIB
    $1.30564e-5
    +0.62%
    LINK
    $10.33
    +0.33%
    BCH
    $305.93
    +0.34%
    DOT
    $4.12
    -0.24%
    LEO
    $5.42
    +1.04%
    UNI
    $6.42
    -0.49%
    LTC
    $60.50
    -2.62%
    NEAR
    $3.77
    +0.21%
    KAS
    $0.14988745
    -1.41%
    ICP
    $7.44
    +1.56%
    XMR
    $171.09
    -1.60%
    APT
    $6.05
    +1.21%
    FET
    $1.12
    +2.94%
    USDE
    $0.99954084
    +0.00%
    ETC
    $17.87
    +0.64%
    XLM
    $0.09005799
    +0.26%
    SUI
    $0.90891502
    -2.01%
    OKB
    $36.51
    +0.84%
    CRO
    $0.07863333
    +2.09%
    STX
    $1.42
    -0.11%
    FIL
    $3.39
    -0.28%
    IMX
    $1.21
    +0.33%
    AAVE
    $126.51
    +0.22%
    RNDR
    $4.81
    +0.51%
    HBAR
    $0.04956152
    +0.79%
    ARB
    $0.50802083
    -0.58%
    MATIC
    $0.37428897
    +0.69%
    OP
    $1.44
    -1.45%
    VET
    $0.02066484
    +0.27%
    INJ
    $16.16
    -1.02%
    WIF
    $1.52
    +1.46%
    ATOM
    $3.85
    +4.15%
    MKR
    $1,534.71
    -1.79%
    HNT
    $8.25
    +2.32%
    AR
    $20.23
    +0.84%
    GRT
    $0.13619628
    +1.47%
    RUNE
    $3.60
    +0.74%
    FTM
    $0.42802567
    +6.29%
    FLOKI
    $1.223119e-4
    +1.64%
    THETA
    $1.16
    +1.28%
    BONK
    $1.63039e-5
    +0.47%
    QNT
    $71.70
    +8.67%
    ALGO
    $0.12455786
    +0.45%
    BUSD
    $0.99945408
    +0.01%
    GT
    $7.35
    +0.47%
    PYTH
    $0.26378070
    +1.39%
    JUP
    $0.69966643
    -0.58%
    KCS
    $7.92
    +0.53%
    SEI
    $0.27723179
    +1.55%
    JASMY
    $0.01834468
    -0.78%
    BTT
    $9.142e-7
    +16.41%
    BSV
    $44.14
    -0.32%
    TIA
    $4.10
    +1.86%
    ONDO
    $0.59131592
    +0.69%
    LDO
    $0.94370844
    -0.39%
    CORE
    $0.87644184
    +2.45%
    FLOW
    $0.52038289
    -0.40%
    USDD
    $1.00
    +0.08%
    KLAY
    $0.12885036
    +1.56%
    EOS
    $0.48044633
    +2.97%
    GALA
    $0.01869435
    -1.59%
    EGLD
    $25.37
    +2.01%
    FLR
    $0.01427512
    -1.57%
    STRK
    $0.41808436
    -3.48%
    NEO
    $9.34
    +0.84%
    AXS
    $4.32
    -0.03%
    XEC
    $3.12721e-5
    +5.73%
    XTZ
    $0.61907103
    +0.83%
    AGIX
    $0.49668503
    +0.29%
    AKT
    $2.33
    +2.27%
    SAND
    $0.24475797
    +0.93%
    CFX
    $0.13099148
    +1.62%
    DYDX
    $0.87770504
    -0.72%
    ENS
    $16.26
    -0.68%
    WLD
    $1.39
    +1.20%
    NEXO
    $0.93382511
    -0.07%
    APE
    $0.73525657
    -1.81%
    TUSD
    $0.99897199
    +0.00%
    MINA
    $0.41592827
    -0.75%
    MANA
    $0.25738992
    +1.29%
    PAXG
    $2,505.42
    +0.12%
    CHZ
    $0.05188663
    +1.55%
    LUNC
    $7.6856e-5
    +0.87%
    CAKE
    $1.63
    +0.42%
    SNX
    $1.30
    -0.05%
    ZEC
    $27.57
    -1.30%
    AIOZ
    $0.37136536
    -1.33%
    IOTA
    $0.12124620
    +0.81%
    XDC
    $0.02653513
    +0.76%
    AXL
    $0.50178865
    -2.72%
    LPT
    $11.30
    +0.41%
    RAY
    $1.44
    +0.17%
    GNO
    $145.93
    +0.97%
    ASTR
    $0.05244262
    -0.44%
    SFP
    $0.76905598
    +1.64%
    CKB
    $0.00799180
    -0.41%
    COMP
    $41.13
    -1.44%
    BDX
    $0.05337981
    -2.79%
    BTG
    $20.29
    +1.56%
    WEMIX
    $0.84651754
    +1.48%
    TWT
    $0.81367951
    -0.20%
    CRV
    $0.27542883
    +7.39%
    ZBC
    $0.00638000
    -5.76%
    BLUR
    $0.17005082
    -0.90%
    KAVA
    $0.28826960
    +1.32%
    PRIME
    $6.73
    +3.85%
    1INCH
    $0.24732782
    -1.73%
    IOTX
    $0.03227394
    +0.41%
    AMP
    $0.00363550
    +0.14%
    DASH
    $23.81
    -0.73%
    KSM
    $18.40
    +2.64%
    GMT
    $0.11776538
    +3.89%
    HOT
    $0.00155502
    +3.86%
    WOO
    $0.14123267
    +1.41%
    SUN
    $0.02735551
    +2.23%
    DYM
    $1.31
    -0.29%
    GLM
    $0.26244915
    +1.63%
    OSMO
    $0.37670746
    +1.60%
    JTO
    $2.02
    +2.28%
    RVN
    $0.01765771
    +9.21%
    ILV
    $36.09
    -0.62%
    MANTA
    $0.65212368
    +1.04%
    GAL
    $1.93
    -4.61%
    ZIL
    $0.01280058
    -1.14%
    ENJ
    $0.14030500
    +2.99%
    SC
    $0.00413190
    +0.32%
    BAT
    $0.15820000
    +0.67%
    ZRX
    $0.27244845
    -0.34%
    CELO
    $0.42038664
    +1.60%
    QTUM
    $2.18
    +2.37%
    LUNA
    $0.33225555
    +0.44%
    ANKR
    $0.02270682
    +2.22%
    ANT
    $5.67
    -2.35%
    ETHFI
    $1.28
    +0.01%
    GMX
    $22.91
    +0.08%
    XRD
    $0.02046855
    -0.28%
    GAS
    $3.16
    +0.54%
    TRAC
    $0.50537356
    -1.90%
    MASK
    $1.99
    +1.86%
    RPL
    $9.38
    +1.50%
    DCR
    $11.45
    +1.76%
    ETHW
    $1.73
    +2.28%
    BICO
    $0.21039145
    -0.49%
    UMA
    $2.14
    +0.42%
    METIS
    $29.17
    +1.78%
    CVX
    $2.11
    +0.48%
    OCEAN
    $0.48255843
    +2.14%
    YFI
    $4,913.70
    +0.54%
    SKL
    $0.03021180
    +0.76%
    AUDIO
    $0.12446514
    +1.54%
    ZETA
    $0.45191211
    -1.94%
    API3
    $1.33
    -0.35%
    CHR
    $0.18149804
    -0.35%
    TRB
    $57.38
    +0.50%
    BAND
    $1.03
    +1.05%
    LRC
    $0.11847107
    -0.79%
    FXS
    $1.82
    +0.73%
    XCH
    $13.38
    +2.59%
    XEM
    $0.01624015
    +2.40%
    KDA
    $0.50451211
    +2.12%
    BABYDOGE
    $9.307335e-10
    +1.84%
    ID
    $0.32599378
    +1.06%
    COTI
    $0.08095725
    +4.62%
    GLMR
    $0.15413229
    +2.61%
    CSPR
    $0.01126981
    -0.56%
    YGG
    $0.36211443
    -0.37%
    ONE
    $0.01111636
    +2.57%
    ZEN
    $8.21
    +0.55%
    MPL
    $16.03
    +0.32%
    ICX
    $0.12090843
    +1.58%
    LSK
    $0.76831573
    +1.58%
    JOE
    $0.32329707
    +3.79%
    SXP
    $0.18901146
    +1.08%
    NANO
    $0.86256736
    +0.67%
    SUSHI
    $0.56905620
    +0.27%
    DGB
    $0.00631960
    +1.02%
    USDP
    $1.00
    -0.01%
    RARE
    $0.14853092
    +3.41%
    CTSI
    $0.12325121
    +3.00%
    RLC
    $1.40
    +2.62%
    WAVES
    $1.01
    +4.82%
    WAXP
    $0.02887443
    -0.47%
    POND
    $0.01225023
    +1.88%
    BAL
    $1.66
    -1.84%
    SLP
    $0.00237132
    +1.83%
    NMR
    $13.33
    +0.67%
    BONE
    $0.38657600
    +0.25%
    POWR
    $0.18392238
    +3.28%
    LCX
    $0.12380270
    +2.92%
    SYN
    $0.43583589
    +8.49%
    TRU
    $0.08239490
    +1.73%
    GUSD
    $1.00
    +0.24%
    ORCA
    $1.78
    +1.29%
    UST
    $0.01568497
    +1.03%
    C98
    $0.11050085
    +1.78%
    RDNT
    $0.08173255
    +6.07%
    MAGIC
    $0.33173018
    +2.65%
    WIN
    $8.83298e-5
    +1.98%
    ALICE
    $0.95046485
    -1.15%
    ACHP
    $0.01749306
    +3.70%
    SNT
    $0.02122650
    -3.70%
    BIGTIME
    $0.07790500
    -1.86%
    SYS
    $0.10482196
    -0.53%
    CVC
    $0.10284776
    +12.61%
    MOVR
    $8.84
    +0.51%
    BOBA
    $0.20039567
    +1.32%
    SPELL
    $5.144198e-4
    +1.65%
    STEEM
    $0.16060582
    +1.05%
    REQ
    $0.09805204
    +0.04%
    GNS
    $2.17
    +0.52%
    KNC
    $0.41788798
    +1.22%
    DENT
    $7.291457e-4
    +0.59%
    LQTY
    $0.72096692
    +1.21%
    ELON
    $1.226e-7
    +5.17%
    QI
    $0.01365581
    +2.40%
    STMX
    $0.00591425
    -0.31%
    HFT
    $0.13963387
    +1.72%
    ACA
    $0.05683103
    +0.64%
    CELR
    $0.01072223
    +0.32%
    XYO
    $0.00430132
    -0.24%
    PYR
    $2.48
    +1.01%
    WRX
    $0.12531527
    +1.35%
    XVG
    $0.00345978
    +1.68%
    BNT
    $0.45086446
    +0.47%
    SCRT
    $0.19463458
    +0.93%
    STG
    $0.27287490
    -0.24%
    AGLD
    $0.72031794
    +0.81%
    AURORA
    $0.10849924
    -3.84%
    KEEP
    $0.09915074
    +4.32%
    GODS
    $0.17032025
    +4.43%
    POLY
    $0.06005955
    +2.28%
    ACS
    $0.00149328
    +1.60%
    ALI
    $0.00837315
    -0.89%
    RAD
    $1.03
    +1.01%
    SWEAT
    $0.00641669
    -3.30%
    BLZ
    $0.11658294
    +1.55%
    NKN
    $0.06481579
    +2.21%
    BFC
    $0.03609903
    -3.09%
    BADGER
    $2.52
    +0.93%
    TLM
    $0.01063260
    -1.36%
    STORJ
    $0.33999945
    +0.50%
    OGN
    $0.08028937
    +0.81%
    RACA
    $1.3146e-4
    -0.64%
    ALPHA
    $0.05399653
    +2.59%
    FIS
    $0.30213633
    +3.28%
    ERN
    $2.00
    +1.29%
    GHST
    $0.85018488
    +0.76%
    RBN
    $0.32757000
    +0.48%
    OXT
    $0.06822523
    +0.51%
    PERP
    $0.55524115
    +3.36%
    MBOX
    $0.14002945
    -2.26%
    HT
    $0.24404265
    -10.32%
    XCN
    $0.00127729
    +0.76%
    CLV
    $0.03851087
    +0.22%
    AERGO
    $0.08461612
    +0.45%
    REEF
    $0.00163428
    +13.76%
    IDEX
    $0.04282756
    -0.82%
    REN
    $0.03694457
    +5.25%
    DIA
    $0.33227877
    +2.14%
    GTC
    $0.60295215
    +4.05%
    POLIS
    $0.13998727
    +0.53%
    ELA
    $1.64
    -0.50%
    POLS
    $0.36660170
    -1.78%
    LOOKS
    $0.03643008
    +0.29%
    LIT
    $0.60895039
    +2.29%
    ARPA
    $0.03555629
    +1.57%
    TOKE
    $0.68867446
    +1.01%
    FORTH
    $2.77
    +1.52%
    BRISE
    $7.787919e-8
    -0.16%
    ALCX
    $13.12
    +2.00%
    DG
    $0.04039257
    -5.04%
    OMG
    $0.21531598
    +3.47%
    ATLAS
    $0.00174852
    +1.74%
    RLY
    $0.00556742
    -2.58%
    PDA
    $0.04694038
    -0.56%
    KISHU
    $2.851903e-10
    +1.05%
    FARM
    $40.80
    +1.35%
    AVA
    $0.49665561
    +1.68%
    SAMO
    $0.00624868
    +0.63%
    ALPACA
    $0.17101863
    -0.57%
    CEEK
    $0.02800828
    +0.72%
    LOKA
    $0.21814261
    +4.87%
    VRA
    $0.00249820
    +2.78%
    MDT
    $0.03802266
    +2.24%
    KP3R
    $42.27
    +0.64%
    MLN
    $14.76
    +0.16%
    UNFI
    $2.45
    +1.36%
    DNT
    $0.02535602
    -7.01%
    RARI
    $1.64
    +3.31%
    BOND
    $1.90
    -1.61%
    TVK
    $0.10394647
    -2.19%
    MXC
    $0.00674217
    +1.61%
    XEN
    $1.093e-7
    +7.05%
    SANTOS
    $2.55
    -0.34%
    GST
    $0.01198438
    +0.65%
    SAITAMA
    $3.001417e-4
    -0.01%
    VLX
    $0.00478483
    +1.35%
    SRM
    $0.02875722
    +2.95%
    MOON
    $0.10517784
    +2.25%
    TOMI
    $0.05386677
    +2.14%
    VGX
    $0.01833216
    -3.50%
    CEL
    $0.13840916
    +0.88%
    CQT
    $0.00465161
    +7.89%
    REP
    $0.32539522
    -3.78%
    MIR
    $0.01285773
    +1.62%
    TAMA
    $8.711522e-4
    -4.00%
    QSP
    $8.817541e-4
    +20.19%
    QUICK
    $0.04058438
    -2.81%
    MC
    $6.807278e-4
    -1.83%
    DAR
    $0.17898582
    -0.89%
    BIT
    $0.71187998
    +2.92%
    HIGH
    $1.29
    +0.53%
    FTT
    $1.27
    +0.33%
    BTRST
    $0.39075856
    -2.51%
    T
    $0.02035157
    +0.46%
    PEPE
    $7.0056e-6
    +1.82%
    HMT
    $0.03101271
    -2.07%
    PIT
    $2.99525e-10
    +2.75%
    HAM
    $1.327732e-9
    +8.92%
    FB
    $0.67611815
    +0.41%
    PYUSD
    $1.00
    +0.03%
    EETH
    $2,369.60
    +0.45%
    USDT
    $1.00
    -0.03%
    USDC
    $1.00
    -0.05%
    DAI
    $1.00
    -0.08%
    Ad

    Origin Protocol

    OGN
    $0.08012125
    1.97%
    View all assets
    Price
    TradingView
    1h
    4h
    1d
    1w
    1m
    3m
    1y
    $0.0775883324H Price$0.08131537
    24 Hour High
    $0.08131537
    -1.47%
    24 Hour Low
    $0.07758833
    3.26%
    Market Cap
    $48.74M
    Fully Diluted Valuation
    $112.94M
    24 Hour Trading Volume
    $20.88M
    Circulating Supply
    608.34M
    Total Supply
    1.41B
    Max Supply
    1.41B
    Industry
    Media
    Sector
    Culture & Entertainment

    About Origin Protocol

    The price of Origin Protocol (OGN) is $0.08012125 today, as of Sep 09 05:33 a.m., with a 24-hour trading volume of $20.88M. Over the last 24 hours, the price has increased by 1.97%. Origin Protocol currently has a circulating supply of 608.34M and a market cap of $48.74M.

    News Feed

    Powered by